Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:18:47 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-19
V
OMI
0.08
0.08
0.08
0.08
-0.005
25,320
2
0.075
0.085
25,000
320
2024-04-18
V
OMI
0.085
0.085
0.085
0.085
15,300
2
0.075
0.085
15,000
2024-04-17
V
OMI
0.085
0.085
0.085
0.085
-0.01
26,130
7
0.08
0.09
25,000
1,000
124
2024-04-16
V
OMI
0.085
0.095
0.08
0.08
-0.005
59,242
15
0.08
0.09
43,125
7,000
7,001
2,061
2024-04-15
V
OMI
0.085
0.085
0.085
0.085
0.005
15,793
9
0.08
0.095
15,000
1
754
2024-04-12
V
OMI
0.08
0.08
0.08
0.08
0.01
30,202
7
0.08
0.085
28,000
1,930
2024-04-11
V
OMI
0.07
0.07
0.07
0.07
-0.005
3,910
6
0.07
0.08
1,800
1,000
1,110
2024-04-10
V
OMI
630
1
0.07
0.075
2024-04-09
V
OMI
0.075
0.075
0.075
0.075
-0.005
3,450
6
0.07
0.08
1,000
2,250
2024-04-08
V
OMI
0.075
0.08
0.075
0.075
0.005
12,144
9
0.075
0.08
8,000
1,000
1,000
2,144
2024-04-05
V
OMI
500
1
0.065
0.075
2024-04-04
V
OMI
0.07
0.07
0.07
0.07
-0.01
19,430
7
0.07
0.075
18,879
1
550
2024-04-03
V
OMI
1,174
2
0.07
0.08
2024-04-02
V
OMI
687
3
0.07
0.08
2024-04-01
V
OMI
0.08
0.08
0.08
0.08
0.01
2,979
5
0.075
0.08
2,145
757
2024-03-28
V
OMI
0.065
0.07
0.065
0.07
0.01
198,593
22
0.07
0.08
154,848
21,000
6,000
9,001
6,944
2024-03-27
V
OMI
0.065
0.065
0.055
0.055
-0.005
7,739
6
0.05
0.065
6,165
538
2024-03-26
V
OMI
0.06
0.065
0.06
0.06
0.005
74,944
12
0.055
0.065
54,000
8,000
12,000
699
2024-03-25
V
OMI
0.055
0.055
0.055
0.055
0.01
47,792
16
0.055
0.06
45,091
1,000
709
2024-03-22
V
OMI
0.04
0.045
0.04
0.045
2,430
6
0.04
0.055
1,000
1,000
255
2024-03-21
V
OMI
389
3
0.04
0.055
2024-03-20
V
OMI
0.045
0.045
0.045
0.045
0.01
100,026
6
0.04
0.045
80,000
6,000
14,000
2024-03-19
V
OMI
383
3
0.035
0.055
380
2024-03-18
V
OMI
0.035
0.035
0.035
0.035
4,000
1
0.035
0.055
4,000
2024-03-15
V
OMI
0.035
0.035
0.035
0.035
1,500
2
0.035
0.055
1,000
500
2024-03-14
V
OMI
0.04
0.04
0.035
0.035
-0.005
14,000
5
0.035
0.055
14,000
2024-03-13
V
OMI
0.04
0.04
0.04
0.04
-0.005
1,645
3
0.04
0.045
1,000
205
2024-03-12
V
OMI
0.045
0.045
0.045
0.045
16,830
7
0.04
0.045
16,050
770
2024-03-11
V
OMI
384
3
0.045
0.055
2024-03-08
V
OMI
108
2
0.045
0.055
2024-03-07
V
OMI
0.045
0.045
0.045
0.045
50,002
6
0.045
0.055
44,001
2,000
4,000
2024-03-06
V
OMI
0.045
0.045
0.055
2024-03-05
V
OMI
0.05
0.05
0.05
0.05
0.005
3,097
4
0.045
0.05
1,000
2024-03-04
V
OMI
0.05
0.05
0.045
0.045
10,658
6
0.045
0.055
10,500
30
2024-03-01
V
OMI
0.045
0.045
0.045
0.045
1,000
1
0.045
0.055
1,000
2024-02-29
V
OMI
0.045
0.045
0.045
0.045
-0.005
105,980
10
0.045
0.055
100,300
5,000
480
2024-02-28
V
OMI
0.05
0.05
0.05
0.05
40,011
5
0.045
0.06
32,000
2,000
6,000
2024-02-27
V
OMI
24
1
0.05
0.06
2024-02-26
V
OMI
0.06
0.06
0.06
0.06
0.01
8,004
4
0.05
0.06
1,000
7,000
2024-02-23
V
OMI
0.05
0.05
0.06
2024-02-22
V
OMI
57
1
0.05
0.06
57
2024-02-21
V
OMI
0.05
0.05
0.06
2024-02-20
V
OMI
0.05
0.05
0.05
0.05
51,102
4
0.05
0.06
50,000
2024-02-16
V
OMI
0.05
0.05
0.05
0.05
2,419
6
0.05
0.06
1,000
1,380
2024-02-15
V
OMI
0.06
0.06
0.05
0.06
-0.005
150,726
16
0.05
0.06
129,000
6,000
14,001
1,723
2024-02-14
V
OMI
0.065
0.065
0.065
0.065
8,022
4
0.065
0.07
7,000
1,000
2024-02-13
V
OMI
0.07
0.07
0.07
0.07
0.005
1,300
2
0.06
0.07
1,000
2024-02-12
V
OMI
0.065
0.065
0.065
0.065
0.005
5,365
5
0.06
0.07
4,667
698
2024-02-09
V
OMI
24
2
0.06
0.07
2024-02-08
V
OMI
0.06
0.06
0.06
0.06
2,755
3
0.06
0.07
1,000
1,000
755
2024-02-07
V
OMI
0.07
0.07
0.07
0.07
0.01
1,755
2
0.06
0.07
1,000
755
2024-02-06
V
OMI
0.06
0.07
0.06
0.06
-0.005
3,900
5
0.06
0.07
1,000
1,000
1,000
200
2024-02-05
V
OMI
563
3
0.06
0.075
2024-02-02
V
OMI
0.065
0.06
0.075
2024-02-01
V
OMI
0.065
0.065
0.065
0.065
19,000
1
0.065
0.075
19,000
2024-01-31
V
OMI
0.06
0.065
0.06
0.065
-0.005
2,600
3
0.06
0.065
2,000
600
2024-01-30
V
OMI
275
1
0.06
0.075
275
2024-01-29
V
OMI
0.07
0.07
0.07
0.07
11,168
9
0.06
0.075
4,000
2,000
1,000
3,000
1,000
2024-01-26
V
OMI
0.07
0.07
0.07
0.07
1,550
3
0.06
0.085
1,000
350
2024-01-25
V
OMI
0.065
0.07
0.065
0.07
0.01
96,185
9
0.06
0.085
82,000
4,000
9,000
1,185
2024-01-24
V
OMI
0.06
0.06
0.06
0.06
2,000
1
0.055
0.065
2,000
2024-01-23
V
OMI
0.065
0.065
0.065
0.065
0.005
3,000
1
0.055
0.065
3,000
2024-01-22
V
OMI
0.065
0.065
0.06
0.06
5,342
6
0.06
0.065
4,000
905