19:40:05 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-28VODX.H0.030.030.030.03-0.0053,13230.0150.032,000632
2024-03-27VODX.H0.0350.0150.035
2024-03-26VODX.H0.0350.0150.035
2024-03-25VODX.H0.0350.0150.035
2024-03-22VODX.H0.0350.0150.035
2024-03-21VODX.H0.0350.0150.035
2024-03-20VODX.H0.0350.0150.035
2024-03-19VODX.H0.0350.0150.035
2024-03-18VODX.H10010.0150.035100
2024-03-15VODX.H0.0150.0350.010.0350.0178,50050.010.0377,0001,500
2024-03-14VODX.H0.0250.0250.0250.0251,00010.0150.0351,000
2024-03-13VODX.H47120.0250.035471
2024-03-12VODX.H0.0250.0250.035
2024-03-11VODX.H110.0150.035
2024-03-08VODX.H0.0250.0150.035
2024-03-07VODX.H0.0250.0150.035
2024-03-06VODX.H0.0250.020.035
2024-03-05VODX.H36520.020.035
2024-03-04VODX.H67010.020.035670
2024-03-01VODX.H0.0250.020.035
2024-02-29VODX.H0.0250.020.035
2024-02-28VODX.H0.0250.020.035
2024-02-27VODX.H0.0250.020.035
2024-02-26VODX.H0.0250.020.035
2024-02-23VODX.H0.0250.020.035
2024-02-22VODX.H0.0250.0250.0250.02518,00010.020.02518,000
2024-02-21VODX.H0.0250.0250.035
2024-02-20VODX.H0.0250.0250.035
2024-02-16VODX.H0.0250.0250.035
2024-02-15VODX.H0.0250.0250.035
2024-02-14VODX.H0.0250.0350.0250.025-0.00511,36770.0250.0358,0002,0001,367
2024-02-13VODX.H0.030.0250.035
2024-02-12VODX.H0.030.0250.035
2024-02-09VODX.H0.030.0250.035
2024-02-08VODX.H0.030.0250.035
2024-02-07VODX.H810.0250.035
2024-02-06VODX.H0.030.0250.035
2024-02-05VODX.H50010.0250.035
2024-02-02VODX.H0.030.0250.035
2024-02-01VODX.H0.030.0250.035
2024-01-31VODX.H0.030.0250.035
2024-01-30VODX.H0.030.0250.035
2024-01-29VODX.H0.030.030.030.03-0.0051,10020.0250.0351,000
2024-01-26VODX.H0.0350.030.035
2024-01-25VODX.H0.0350.030.035
2024-01-24VODX.H72020.030.035360
2024-01-23VODX.H0.030.0350.030.0354,30450.030.0352,0002,000204
2024-01-22VODX.H110.030.035
2024-01-19VODX.H0.0350.0350.0350.0351,00010.030.0351,000
2024-01-18VODX.H0.0350.030.035
2024-01-17VODX.H0.0350.030.035
2024-01-16VODX.H0.0350.030.035
2024-01-15VODX.H0.0350.030.035
2024-01-12VODX.H0.0350.030.035
2024-01-11VODX.H0.0350.030.035
2024-01-10VODX.H0.0350.030.035
2024-01-09VODX.H0.0350.0250.035
2024-01-08VODX.H0.0350.0350.0350.0350.024,68860.0150.0353,0001,100
2024-01-05VODX.H0.0150.0150.035
2024-01-04VODX.H0.0150.0150.0150.015-0.021,80020.0150.0351,000
2024-01-03VODX.H0.0350.0150.035
2024-01-02VODX.H0.0350.0150.035
2023-12-29VODX.H0.0150.0350.0150.03517,60040.0150.03516,800