Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-18	V	NRN	0.04	0.04	0.035	0.04	-0.005	65,801	18	0.035	0.045	45,000		14,000	5,000			1,000			800
2024-04-17	V	NRN	0.045	0.045	0.045	0.045		5,000	3	0.04	0.05	1,000					1,000	3,000
2024-04-16	V	NRN	0.05	0.05	0.05	0.05	0.005	5,000	1	0.04	0.05			5,000
2024-04-15	V	NRN	0.04	0.04	0.04	0.04	-0.005	20,000	2	0.04	0.05							20,000
2024-04-12	V	NRN	0.045	0.045	0.045	0.045	-0.005	24,510	7	0.04	0.05	24,500
2024-04-11	V	NRN	0.05	0.05	0.05	0.05	0.01	5,000	1	0.04	0.05	5,000
2024-04-10	V	NRN	0.04	0.05	0.04	0.05	0.005	8,000	2	0.035	0.05	5,000		3,000
2024-04-09	V	NRN	0.04	0.045	0.04	0.045		32,500	7	0.04	0.045	9,000	2,000		20,000			1,000
2024-04-08	V	NRN	0.045	0.045	0.045	0.045		96,500	12	0.04	0.05	64,800		16,000	1,000	500		14,000
2024-04-05	V	NRN	0.045	0.045	0.035	0.04	-0.005	64,000	6	0.04	0.045	60,000		4,000
2024-04-04	V	NRN	0.045	0.045	0.045	0.045		10,502	5	0.035	0.045	10,500									2
2024-04-03	V	NRN	0.045	0.045	0.045	0.045		30,001	4	0.035	0.045	30,000									1
2024-04-02	V	NRN	0.035	0.045	0.035	0.045	0.01	292,681	38	0.035	0.045	214,625	16,000	10,000	14,000		2,000	35,000			816
2024-04-01	V	NRN	0.03	0.03	0.03	0.03	-0.005	7,800	3	0.03	0.035		7,000								800
2024-03-28	V	NRN	0.035	0.035	0.035	0.035		195,000	12	0.035	0.04	78,000	30,000	20,000	7,000			60,000
2024-03-27	V	NRN	0.03	0.035	0.03	0.035		114,606	10	0.03	0.035					100		114,000			500
2024-03-26	V	NRN	0.03	0.035	0.03	0.035	0.005	407,341	30	0.035	0.04	272,000	43,000	33,000			19,000	40,000			341
2024-03-25	V	NRN	0.03	0.03	0.03	0.03	-0.005	22,000	2	0.03	0.035	22,000
2024-03-22	V	NRN	0.03	0.035	0.03	0.035		13,000	2	0.03	0.035			10,000				3,000
2024-03-21	V	NRN	0.035	0.035	0.035	0.035		50,000	2	0.03	0.035				1,000			49,000
2024-03-20	V	NRN	0.035	0.035	0.035	0.035		4,000	1	0.03	0.035							4,000
2024-03-19	V	NRN	0.03	0.03	0.03	0.03	-0.005	4,773	4	0.03	0.035		3,000								1,773
2024-03-18	V	NRN	0.035	0.035	0.03	0.03		397,341	24	0.03	0.035	112,333	161,000	45,000				79,000			8
2024-03-15	V	NRN						1,090	2	0.03	0.035	1,090
2024-03-14	V	NRN	0.03	0.03	0.03	0.03		13,000	4	0.025	0.035	11,000	2,000
2024-03-13	V	NRN				0.03				0.025	0.035
2024-03-12	V	NRN	0.03	0.03	0.03	0.03		3,000	3	0.03	0.035	2,000									200
2024-03-11	V	NRN	0.03	0.03	0.025	0.025	-0.01	53,500	12	0.025	0.03	28,500	22,000	2,000				1,000
2024-03-08	V	NRN	0.03	0.035	0.03	0.035	0.005	66,000	7	0.03	0.035	12,000						54,000
2024-03-07	V	NRN	0.03	0.03	0.03	0.03		28,102	7	0.025	0.03	17,067						11,000
2024-03-06	V	NRN	0.035	0.035	0.03	0.03		65,501	15	0.025	0.035	21,000	26,000		4,000			14,000			1
2024-03-05	V	NRN	0.03	0.035	0.025	0.035	0.005	109,227	15	0.03	0.035	45,227	4,000	29,000	25,000			6,000
2024-03-04	V	NRN	0.03	0.035	0.025	0.03		268,500	21	0.03	0.035	66,000	97,000	9,000	13,000		9,000	74,000			400
2024-03-01	V	NRN	0.03	0.03	0.03	0.03		32,200	8	0.025	0.03	26,000				400	5,000				800
2024-02-29	V	NRN	0.03	0.03	0.03	0.03		53,700	4	0.025	0.03	53,000				700
2024-02-28	V	NRN	0.03	0.03	0.03	0.03		32,000	4	0.025	0.03	9,000						23,000
2024-02-27	V	NRN	0.03	0.03	0.03	0.03		20,000	1	0.025	0.03							20,000
2024-02-26	V	NRN	0.03	0.03	0.03	0.03		151,200	10	0.025	0.03	5,000	22,000		1,000			123,000			200
2024-02-23	V	NRN	0.03	0.03	0.025	0.025		131,000	7	0.025	0.03	29,000	100,000	2,000
2024-02-22	V	NRN	0.025	0.03	0.025	0.03	0.005	9,811	6	0.025	0.03	6,000	3,000								100
2024-02-21	V	NRN	0.025	0.03	0.025	0.03		27,800	11	0.025	0.03	8,000	1,000					18,000			800
2024-02-20	V	NRN	0.025	0.03	0.025	0.03		194,203	22	0.025	0.03		12,000	22,000	4,000			156,000			200
2024-02-16	V	NRN	0.03	0.03	0.03	0.03		11,000	3	0.025	0.03	10,000	1,000
2024-02-15	V	NRN	0.035	0.035	0.035	0.035	0.005	4,000	1	0.025	0.035							4,000
2024-02-14	V	NRN	0.03	0.03	0.03	0.03		11,200	5	0.03	0.035	9,800				400		1,000
2024-02-13	V	NRN						75	1	0.025	0.035
2024-02-12	V	NRN	0.03	0.03	0.03	0.03		2,414	3	0.025	0.035	2,000
2024-02-09	V	NRN	0.025	0.03	0.025	0.03		100,829	15	0.025	0.035	93,000	7,000			500
2024-02-08	V	NRN	0.035	0.035	0.035	0.035	0.005	75,005	3	0.025	0.035		75,000
2024-02-07	V	NRN						400	1	0.025	0.035
2024-02-06	V	NRN	0.03	0.035	0.03	0.03		93,518	12	0.025	0.035	73,000	5,000	14,000		600					18
2024-02-05	V	NRN	0.03	0.03	0.03	0.03		135,333	13	0.025	0.03	79,333	5,000					51,000
2024-02-02	V	NRN	0.03	0.03	0.03	0.03		334,866	23	0.03	0.035	282,866	31,000					21,000
2024-02-01	V	NRN	0.035	0.035	0.03	0.03		138,500	5	0.03	0.035	118,000			20,000						500
2024-01-31	V	NRN	0.03	0.035	0.03	0.035		447,306	14	0.03	0.035	389,000	27,000		5,000	6,000		20,000			306
2024-01-30	V	NRN	0.035	0.035	0.035	0.035		42,700	6	0.03	0.035			18,000	24,000	700
2024-01-29	V	NRN	0.035	0.035	0.035	0.035	0.005	27,250	5	0.03	0.035	6,250			20,000						1,000
2024-01-26	V	NRN	0.035	0.035	0.03	0.03	-0.005	711,350	31	0.03	0.035	154,350	4,000	151,000	5,000			397,000
2024-01-25	V	NRN	0.035	0.035	0.03	0.035		588,552	30	0.03	0.035	275,000	15,000	25,000		960		272,000			450
2024-01-24	V	NRN	0.035	0.035	0.035	0.035		419,000	14	0.035	0.04	172,000		101,000				146,000
2024-01-23	V	NRN	0.04	0.04	0.035	0.035	-0.005	9,200	3	0.035	0.04	9,000
2024-01-22	V	NRN				0.04				0.035	0.04