04:11:13 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-28CNLR0.010.010.010.01136,05030.010.015136,00050
2024-03-27CNLR0.010.010.010.01-0.005122,55070.010.01599,50023,000
2024-03-26CNLR0.0150.010.015
2024-03-25CNLR0.0150.010.015
2024-03-22CNLR0.0150.0150.0150.0151,00010.010.0151,000
2024-03-21CNLR0.0150.010.015
2024-03-20CNLR0.010.010.010.01-0.0052,00010.010.0152,000
2024-03-19CNLR0.0150.0150.0150.0151,00010.010.0151,000
2024-03-18CNLR0.0150.0150.0150.0156,00010.010.0156,000
2024-03-15CNLR0.0150.0150.0150.01526,60050.010.01526,600
2024-03-14CNLR0.010.0150.010.01572,97180.010.01571,0001,000971
2024-03-13CNLR0.010.0150.010.0150.005148,00090.010.015126,00022,000
2024-03-12CNLR0.010.0050.015
2024-03-11CNLR0.010.010.010.01180,80060.0050.015180,800
2024-03-08CNLR0.010.010.010.015,51440.010.0155,000
2024-03-07CNLR0.010.0150.010.0150.00532,00040.0050.01525,0005,0002,000
2024-03-06CNLR0.010.010.010.0120,00040.010.01520,000
2024-03-05CNLR10010.0050.01
2024-03-04CNLR0.010.0050.015
2024-03-01CNLR0.010.010.0050.01216,00060.0050.015216,000
2024-02-29CNLR0.010.0050.015
2024-02-28CNLR0.0050.0050.0050.005-0.0052,00010.0050.0152,000
2024-02-27CNLR0.010.010.010.01180,00040.0050.015180,000
2024-02-26CNLR110.010.015
2024-02-23CNLR0.010.010.010.0138,29470.0050.01537,0001,294
2024-02-22CNLR0.010.0050.01
2024-02-21CNLR0.010.010.010.0111,00020.0050.0111,000
2024-02-20CNLR0.010.0050.01
2024-02-16CNLR0.0050.010.0050.0110,00020.0050.011,0009,000
2024-02-15CNLR0.0050.0050.0050.005-0.00525,00010.0050.0125,000
2024-02-14CNLR0.010.010.010.0129,00010.010.01529,000
2024-02-13CNLR0.010.010.010.01201,00010.0050.01201,000
2024-02-12CNLR0.010.010.010.01445,00020.0050.01445,000
2024-02-09CNLR0.010.010.010.01433,93660.0050.01433,936
2024-02-08CNLR0.010.010.015
2024-02-07CNLR0.010.010.015
2024-02-06CNLR0.010.010.015
2024-02-05CNLR0.010.010.010.0150,00830.010.01550,0008
2024-02-02CNLR0.010.010.010.0114,42830.010.01514,428
2024-02-01CNLR0.0150.0150.0150.0150.0051,00010.010.0151,000
2024-01-31CNLR0.010.010.015
2024-01-30CNLR0.010.0050.015
2024-01-29CNLR0.0050.010.0050.0188,43340.0050.01540,00011,00037,000
2024-01-26CNLR0.010.010.010.01473,00020.0050.015473,000
2024-01-25CNLR0.0150.0150.0150.0150.0051,00010.0050.0151,000
2024-01-24CNLR0.010.010.010.011,90330.0050.0151,000150
2024-01-23CNLR0.010.010.0050.005-0.00555,00050.0050.01542,0001,00012,000
2024-01-22CNLR0.010.010.010.01972,00040.0050.01966,0005,0001,000
2024-01-19CNLR0.010.010.0050.005-0.00516,09830.0050.0111,000985,000
2024-01-18CNLR0.010.010.010.01173,786120.0050.0188,00028,00017,00040,000
2024-01-17CNLR0.010.010.010.01279,502150.0050.01561,500108,000110,000
2024-01-16CNLR0.010.010.010.0158,10030.0050.0158,000
2024-01-15CNLR0.010.010.010.01-0.0051,993,600150.0050.011,989,0004,00085
2024-01-12CNLR0.0150.010.015
2024-01-11CNLR0.0150.010.015
2024-01-10CNLR0.0150.0150.0150.0150.00569,68320.010.01569,683
2024-01-09CNLR0.010.0150.010.01114,00080.010.01590,00012,0002,0008,0002,000
2024-01-08CNLR0.010.010.010.01-0.00511,00020.010.01511,000
2024-01-05CNLR0.0150.0150.0150.0152,00020.010.0152,000
2024-01-04CNLR0.0150.010.015
2024-01-03CNLR0.0150.010.015
2024-01-02CNLR0.0150.0150.0150.0150.00511,22180.010.0156,0004,000264