Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:11:13 EDT Fri 29 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-28
C
NLR
0.01
0.01
0.01
0.01
136,050
3
0.01
0.015
136,000
50
2024-03-27
C
NLR
0.01
0.01
0.01
0.01
-0.005
122,550
7
0.01
0.015
99,500
23,000
2024-03-26
C
NLR
0.015
0.01
0.015
2024-03-25
C
NLR
0.015
0.01
0.015
2024-03-22
C
NLR
0.015
0.015
0.015
0.015
1,000
1
0.01
0.015
1,000
2024-03-21
C
NLR
0.015
0.01
0.015
2024-03-20
C
NLR
0.01
0.01
0.01
0.01
-0.005
2,000
1
0.01
0.015
2,000
2024-03-19
C
NLR
0.015
0.015
0.015
0.015
1,000
1
0.01
0.015
1,000
2024-03-18
C
NLR
0.015
0.015
0.015
0.015
6,000
1
0.01
0.015
6,000
2024-03-15
C
NLR
0.015
0.015
0.015
0.015
26,600
5
0.01
0.015
26,600
2024-03-14
C
NLR
0.01
0.015
0.01
0.015
72,971
8
0.01
0.015
71,000
1,000
971
2024-03-13
C
NLR
0.01
0.015
0.01
0.015
0.005
148,000
9
0.01
0.015
126,000
22,000
2024-03-12
C
NLR
0.01
0.005
0.015
2024-03-11
C
NLR
0.01
0.01
0.01
0.01
180,800
6
0.005
0.015
180,800
2024-03-08
C
NLR
0.01
0.01
0.01
0.01
5,514
4
0.01
0.015
5,000
2024-03-07
C
NLR
0.01
0.015
0.01
0.015
0.005
32,000
4
0.005
0.015
25,000
5,000
2,000
2024-03-06
C
NLR
0.01
0.01
0.01
0.01
20,000
4
0.01
0.015
20,000
2024-03-05
C
NLR
100
1
0.005
0.01
2024-03-04
C
NLR
0.01
0.005
0.015
2024-03-01
C
NLR
0.01
0.01
0.005
0.01
216,000
6
0.005
0.015
216,000
2024-02-29
C
NLR
0.01
0.005
0.015
2024-02-28
C
NLR
0.005
0.005
0.005
0.005
-0.005
2,000
1
0.005
0.015
2,000
2024-02-27
C
NLR
0.01
0.01
0.01
0.01
180,000
4
0.005
0.015
180,000
2024-02-26
C
NLR
1
1
0.01
0.015
2024-02-23
C
NLR
0.01
0.01
0.01
0.01
38,294
7
0.005
0.015
37,000
1,294
2024-02-22
C
NLR
0.01
0.005
0.01
2024-02-21
C
NLR
0.01
0.01
0.01
0.01
11,000
2
0.005
0.01
11,000
2024-02-20
C
NLR
0.01
0.005
0.01
2024-02-16
C
NLR
0.005
0.01
0.005
0.01
10,000
2
0.005
0.01
1,000
9,000
2024-02-15
C
NLR
0.005
0.005
0.005
0.005
-0.005
25,000
1
0.005
0.01
25,000
2024-02-14
C
NLR
0.01
0.01
0.01
0.01
29,000
1
0.01
0.015
29,000
2024-02-13
C
NLR
0.01
0.01
0.01
0.01
201,000
1
0.005
0.01
201,000
2024-02-12
C
NLR
0.01
0.01
0.01
0.01
445,000
2
0.005
0.01
445,000
2024-02-09
C
NLR
0.01
0.01
0.01
0.01
433,936
6
0.005
0.01
433,936
2024-02-08
C
NLR
0.01
0.01
0.015
2024-02-07
C
NLR
0.01
0.01
0.015
2024-02-06
C
NLR
0.01
0.01
0.015
2024-02-05
C
NLR
0.01
0.01
0.01
0.01
50,008
3
0.01
0.015
50,000
8
2024-02-02
C
NLR
0.01
0.01
0.01
0.01
14,428
3
0.01
0.015
14,428
2024-02-01
C
NLR
0.015
0.015
0.015
0.015
0.005
1,000
1
0.01
0.015
1,000
2024-01-31
C
NLR
0.01
0.01
0.015
2024-01-30
C
NLR
0.01
0.005
0.015
2024-01-29
C
NLR
0.005
0.01
0.005
0.01
88,433
4
0.005
0.015
40,000
11,000
37,000
2024-01-26
C
NLR
0.01
0.01
0.01
0.01
473,000
2
0.005
0.015
473,000
2024-01-25
C
NLR
0.015
0.015
0.015
0.015
0.005
1,000
1
0.005
0.015
1,000
2024-01-24
C
NLR
0.01
0.01
0.01
0.01
1,903
3
0.005
0.015
1,000
150
2024-01-23
C
NLR
0.01
0.01
0.005
0.005
-0.005
55,000
5
0.005
0.015
42,000
1,000
12,000
2024-01-22
C
NLR
0.01
0.01
0.01
0.01
972,000
4
0.005
0.01
966,000
5,000
1,000
2024-01-19
C
NLR
0.01
0.01
0.005
0.005
-0.005
16,098
3
0.005
0.01
11,000
98
5,000
2024-01-18
C
NLR
0.01
0.01
0.01
0.01
173,786
12
0.005
0.01
88,000
28,000
17,000
40,000
2024-01-17
C
NLR
0.01
0.01
0.01
0.01
279,502
15
0.005
0.015
61,500
108,000
110,000
2024-01-16
C
NLR
0.01
0.01
0.01
0.01
58,100
3
0.005
0.01
58,000
2024-01-15
C
NLR
0.01
0.01
0.01
0.01
-0.005
1,993,600
15
0.005
0.01
1,989,000
4,000
85
2024-01-12
C
NLR
0.015
0.01
0.015
2024-01-11
C
NLR
0.015
0.01
0.015
2024-01-10
C
NLR
0.015
0.015
0.015
0.015
0.005
69,683
2
0.01
0.015
69,683
2024-01-09
C
NLR
0.01
0.015
0.01
0.01
114,000
8
0.01
0.015
90,000
12,000
2,000
8,000
2,000
2024-01-08
C
NLR
0.01
0.01
0.01
0.01
-0.005
11,000
2
0.01
0.015
11,000
2024-01-05
C
NLR
0.015
0.015
0.015
0.015
2,000
2
0.01
0.015
2,000
2024-01-04
C
NLR
0.015
0.01
0.015
2024-01-03
C
NLR
0.015
0.01
0.015
2024-01-02
C
NLR
0.015
0.015
0.015
0.015
0.005
11,221
8
0.01
0.015
6,000
4,000
264