Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-25	V	NAR	0.03	0.03	0.03	0.03		52,514	8	0.025	0.03	50,000						2,000
2024-04-24	V	NAR				0.03				0.025	0.03
2024-04-23	V	NAR	0.03	0.03	0.03	0.03		14,143	3	0.025	0.03	14,000									143
2024-04-22	V	NAR	0.03	0.03	0.025	0.03	0.005	48,475	11	0.025	0.03	24,700		12,000		10,000		1,000			109
2024-04-19	V	NAR	0.03	0.03	0.03	0.03	0.005	52,591	3	0.025	0.03			52,000
2024-04-18	V	NAR	0.03	0.03	0.03	0.03	0.005	31,000	8	0.025	0.03	150	12,000	16,000	2,000	300					550
2024-04-17	V	NAR	0.025	0.03	0.025	0.03		756,508	9	0.025	0.03	350,000	161,000		25,000			30,000			508			190,000
2024-04-16	V	NAR	0.03	0.035	0.03	0.03		178,000	13	0.025	0.03	94,000	18,000		33,000		6,000	27,000
2024-04-15	V	NAR	0.03	0.03	0.03	0.03		66,000	1	0.03	0.035	66,000
2024-04-12	V	NAR	0.03	0.03	0.03	0.03		113,006	11	0.025	0.035	112,500									6
2024-04-11	V	NAR	0.035	0.035	0.035	0.035	0.005	14,000	1	0.03	0.035			14,000
2024-04-10	V	NAR	0.035	0.035	0.035	0.035	0.005	11,600	3	0.03	0.035	100			11,000	500
2024-04-09	V	NAR	0.03	0.03	0.03	0.03	-0.005	102,100	4	0.03	0.035	102,000
2024-04-08	V	NAR	0.035	0.035	0.03	0.03		69,986	10	0.025	0.035	2,900			12,000			54,000			436
2024-04-05	V	NAR	0.03	0.03	0.03	0.03		95,035	7	0.025	0.035	95,000									35
2024-04-04	V	NAR	0.03	0.03	0.03	0.03		100,000	1	0.03	0.035	100,000
2024-04-03	V	NAR	0.03	0.03	0.03	0.03	-0.005	150,650	12	0.03	0.035	37,749	52,000		30,000			30,000			1
2024-04-02	V	NAR	0.035	0.04	0.035	0.04	0.005	30,010	5	0.03	0.04	20,000			10,000						10
2024-04-01	V	NAR	0.03	0.03	0.03	0.03	-0.005	8,050	3	0.03	0.035	800	7,000								250
2024-03-28	V	NAR	0.035	0.035	0.035	0.035	0.005	40,000	8	0.03	0.035	7,000			6,000			27,000
2024-03-27	V	NAR	0.03	0.03	0.03	0.03	-0.005	100,300	7	0.03	0.035	49,000			20,000			31,000
2024-03-26	V	NAR	0.03	0.035	0.03	0.035		30,000	8	0.03	0.035	30,000
2024-03-25	V	NAR	0.035	0.035	0.035	0.035		103,050	8	0.03	0.035	66,000		3,000	4,000			30,000
2024-03-22	V	NAR	0.03	0.035	0.025	0.035	0.005	355,261	19	0.03	0.035	303,221	12,000					40,000
2024-03-21	V	NAR	0.03	0.03	0.03	0.03		2,000	2	0.03	0.035						1,000	1,000
2024-03-20	V	NAR	0.03	0.035	0.03	0.035		195,200	18	0.03	0.04	130,000	21,000	12,000	11,000		2,000	19,000			200
2024-03-19	V	NAR	0.035	0.035	0.035	0.035		86,728	13	0.03	0.035	65,056						21,000
2024-03-18	V	NAR	0.035	0.035	0.035	0.035	-0.005	109,014	10	0.035	0.04	76,000						33,000
2024-03-15	V	NAR	0.035	0.04	0.035	0.04		13,976	6	0.035	0.04	12,000						1,000
2024-03-14	V	NAR	0.035	0.04	0.035	0.035	-0.01	75,022	12	0.035	0.04	43,500			14,000			17,000			522
2024-03-13	V	NAR	0.045	0.045	0.045	0.045		5,849	2	0.035	0.045	5,849
2024-03-12	V	NAR				0.045				0.035	0.04
2024-03-11	V	NAR	0.04	0.045	0.04	0.045	0.005	40,702	9	0.04	0.045	35,000		5,048							153
2024-03-08	V	NAR	0.04	0.04	0.035	0.04	0.005	70,048	10	0.035	0.04	36,000	6,000		11,000			17,048
2024-03-07	V	NAR	0.035	0.04	0.035	0.04	0.005	36,600	5	0.035	0.04	21,000		15,000
2024-03-06	V	NAR	0.035	0.035	0.035	0.035		38,900	8	0.035	0.04	6,400	5,000		9,000			18,000			500
2024-03-05	V	NAR	0.035	0.035	0.035	0.035	-0.005	29,000	3	0.035	0.045	2,000						27,000
2024-03-04	V	NAR	0.04	0.04	0.04	0.04		48,024	12	0.035	0.045	15,000					3,000	29,000			250
2024-03-01	V	NAR	0.03	0.045	0.03	0.045	0.015	295,954	30	0.035	0.045	196,154	20,000	20,000	9,000	1,000		49,000
2024-02-29	V	NAR	0.035	0.035	0.03	0.03	-0.005	112,000	12	0.03	0.035	90,000	7,000			500		14,000			500
2024-02-28	V	NAR	0.035	0.035	0.03	0.035	0.005	77,900	11	0.03	0.035	50,000			6,000			21,000
2024-02-27	V	NAR	0.03	0.03	0.03	0.03	-0.005	25,393	7	0.03	0.035	23,000						2,000
2024-02-26	V	NAR	0.035	0.035	0.03	0.03		115,470	7	0.03	0.035	104,000			11,000
2024-02-23	V	NAR	0.035	0.035	0.03	0.035		25,927	10	0.03	0.035	12,000	1,000	523		400		12,000			4
2024-02-22	V	NAR	0.035	0.035	0.035	0.035		27,375	11	0.03	0.035	500	500	12,000		750		13,000			125
2024-02-21	V	NAR	0.035	0.035	0.03	0.03	-0.01	211,520	16	0.03	0.035	175,000	14,000		3,000			19,000			500
2024-02-20	V	NAR	0.035	0.035	0.035	0.035	-0.005	18,500	3	0.035	0.04	500			5,000									13,000
2024-02-16	V	NAR	0.04	0.04	0.04	0.04		32,506	6	0.035	0.04	4,000						28,506
2024-02-15	V	NAR	0.04	0.04	0.04	0.04		3,167	3	0.035	0.04							2,310
2024-02-14	V	NAR						32	2	0.035	0.04							32
2024-02-13	V	NAR	0.035	0.035	0.035	0.035	-0.005	7,675	5	0.035	0.04							675						7,000
2024-02-12	V	NAR	0.035	0.035	0.035	0.035	-0.005	21,184	6	0.035	0.04		1,000					20,000			150
2024-02-09	V	NAR				0.04				0.035	0.04
2024-02-08	V	NAR	0.035	0.045	0.035	0.035	-0.005	170,653	13	0.035	0.04	165,000			2,000	903		2,000			17
2024-02-07	V	NAR	0.04	0.04	0.04	0.04		7,550	6	0.035	0.04	5,000						2,000
2024-02-06	V	NAR	0.04	0.04	0.04	0.04		33,570	10	0.035	0.04	33,500									70
2024-02-05	V	NAR	0.04	0.04	0.04	0.04		14,600	5	0.035	0.04	10,000						4,000
2024-02-02	V	NAR						70	1	0.035	0.045
2024-02-01	V	NAR	0.045	0.045	0.04	0.04		16,044	11	0.035	0.04	8,600	1,000				2,000	4,000
2024-01-31	V	NAR	0.035	0.035	0.035	0.035	-0.005	3,100	2	0.035	0.045				3,000						100
2024-01-30	V	NAR						22	1	0.04	0.045
2024-01-29	V	NAR	0.04	0.04	0.04	0.04		88,200	8	0.035	0.045	86,000				200		2,000
2024-01-26	V	NAR				0.04				0.035	0.04