Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:27:42 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-04-19
X
NAK
0.29
0.3111
0.2875
0.2926
0.0066
1,958,100
1,254
0.263
0.3256
2024-04-18
X
NAK
0.30
0.3073
0.28
0.2836
-0.0122
2,307,904
1,061
0.2622
0.3119
2024-04-17
X
NAK
0.334
0.334
0.2897
0.2951
-0.038
3,783,918
1,238
0.28
0.3365
2024-04-16
X
NAK
0.325
0.3389
0.323
0.335
0.0108
836,528
697
0.2884
0.361
2024-04-15
X
NAK
0.336
0.35
0.3152
0.3281
-0.0219
2,315,512
1,023
0.2973
0.356
2024-04-12
X
NAK
0.3553
0.3737
0.3425
0.35
2,501,814
1,346
0.3134
0.359
2024-04-11
X
NAK
0.325
0.3548
0.325
0.35
0.0243
2,973,263
1,430
0.34
0.3799
2024-04-10
X
NAK
0.3117
0.3325
0.31
0.3257
0.0116
1,703,107
854
0.30
0.35
2024-04-09
X
NAK
0.3112
0.3225
0.3083
0.3134
0.0074
987,985
976
0.2822
0.3419
2024-04-08
X
NAK
0.322
0.322
0.3052
0.3076
-0.0121
1,140,803
1,003
0.2835
0.3426
2024-04-05
X
NAK
0.3079
0.3225
0.3059
0.3221
0.0174
1,208,209
790
0.2835
0.3429
2024-04-04
X
NAK
0.3122
0.3248
0.3047
0.305
-0.0081
1,880,908
1,067
0.2835
0.3455
2024-04-03
X
NAK
0.3197
0.3197
0.3041
0.3131
0.0024
933,264
654
0.2854
0.3419
2024-04-02
X
NAK
0.315
0.32
0.3022
0.31
-0.0084
1,641,289
713
0.2817
0.3413
2024-04-01
X
NAK
0.3175
0.3265
0.314
0.316
-0.0029
893,493
706
0.29
0.343
2024-03-29
X
NAK
0.31
0.3186
0.3072
0.318
0.0079
0
0
0.2858
0.3458
2024-03-28
X
NAK
0.31
0.3186
0.3072
0.318
0.0079
637,733
597
0.2858
0.3458
2024-03-27
X
NAK
0.31
0.316
0.305
0.3097
-0.0037
1,193,263
818
0.3032
0.34
2024-03-26
X
NAK
0.3125
0.3185
0.3052
0.314
0.0002
1,414,024
670
0.2764
0.3365
2024-03-25
X
NAK
0.3229
0.3236
0.31
0.31
-0.0035
1,954,763
1,016
0.2977
0.3575
2024-03-22
X
NAK
0.2903
0.3397
0.29
0.322
0.0267
2,322,460
1,009
0.2867
0.3617
2024-03-21
X
NAK
0.303
0.3036
0.2902
0.294
-0.0092
2,314,856
1,161
0.2773
0.31
2024-03-20
X
NAK
0.291
0.3124
0.291
0.3003
0.0087
1,335,256
691
0.2726
0.329
2024-03-19
X
NAK
0.3102
0.32
0.288
0.2916
-0.0228
1,210,536
707
0.2648
0.3169
2024-03-18
X
NAK
0.3152
0.3252
0.3016
0.3141
-0.0112
2,371,240
1,116
0.2843
0.3469
2024-03-15
X
NAK
0.3241
0.33
0.3093
0.3297
0.0071
1,347,690
769
0.2881
0.3473
2024-03-14
X
NAK
0.33
0.3397
0.30
0.3225
-0.0021
2,495,744
1,086
0.2872
0.3582
2024-03-13
X
NAK
0.3043
0.3525
0.3043
0.3237
0.0212
5,231,101
1,989
0.2873
0.3455
2024-03-12
X
NAK
0.2937
0.305
0.286
0.3025
0.0141
3,415,728
1,267
0.2783
0.3092
2024-03-11
X
NAK
0.272
0.2948
0.268
0.2905
0.018
1,444,868
801
0.2685
0.318
2024-03-08
X
NAK
0.28
0.2845
0.2699
0.2725
-0.0165
1,046,620
695
0.2549
0.28
2024-03-07
X
NAK
0.2841
0.289
0.28
0.287
0.0083
1,114,583
764
0.2599
0.2926
2024-03-06
X
NAK
0.26
0.2841
0.26
0.2788
0.017
1,642,875
1,165
0.2543
0.295
2024-03-05
X
NAK
0.2765
0.2765
0.2602
0.2618
-0.0148
902,987
735
0.2606
0.2898
2024-03-04
X
NAK
0.244
0.2948
0.244
0.2765
0.0325
4,529,295
2,033
0.27
0.30
2024-03-01
X
NAK
0.24
0.243
0.2379
0.2415
0.0072
1,189,624
787
0.24
0.2659
2024-02-29
X
NAK
0.235
0.239
0.2325
0.2343
0.0018
937,432
1,116
0.214
0.254
2024-02-28
X
NAK
0.2347
0.24
0.2325
0.2325
-0.0017
638,189
1,084
0.2127
0.2605
2024-02-27
X
NAK
0.238
0.2385
0.2325
0.2342
-0.0015
890,026
756
0.214
0.2578
2024-02-26
X
NAK
0.24
0.2423
0.2336
0.2361
-0.0002
1,491,510
927
0.2181
0.2583
2024-02-23
X
NAK
0.2411
0.2465
0.236
0.2363
-0.0029
1,976,237
1,309
0.2189
0.2682
2024-02-22
X
NAK
0.24
0.2427
0.236
0.2401
0.0001
1,229,238
807
0.2196
0.2642
2024-02-21
X
NAK
0.2446
0.2447
0.24
0.24
-0.003
1,037,869
595
0.2184
0.2629
2024-02-20
X
NAK
0.2489
0.25
0.24
0.2433
-0.005
1,600,697
1,141
0.2237
0.2656
2024-02-19
X
NAK
0.245
0.2525
0.2442
0.2488
0.0009
0
0
0.2287
0.2713
2024-02-16
X
NAK
0.245
0.2525
0.2442
0.2488
0.0009
1,424,007
838
0.2287
0.2713
2024-02-15
X
NAK
0.2478
0.2544
0.2452
0.2479
-0.001
818,316
717
0.2268
0.28
2024-02-14
X
NAK
0.2456
0.2509
0.2426
0.249
0.0047
1,183,279
890
0.2287
0.2724
2024-02-13
X
NAK
0.256
0.256
0.2425
0.244
-0.0062
1,870,340
1,262
0.2287
0.274
2024-02-12
X
NAK
0.25
0.255
0.248
0.251
0.0047
1,133,973
713
0.2313
0.2746
2024-02-09
X
NAK
0.25
0.254
0.2453
0.2456
-0.0057
1,555,553
1,257
0.226
0.2724
2024-02-08
X
NAK
0.25
0.2548
0.2454
0.2513
0.0013
1,264,588
1,267
0.2287
0.2757
2024-02-07
X
NAK
0.25
0.25
0.244
0.25
0.0007
1,211,563
1,448
0.2241
0.2713
2024-02-06
X
NAK
0.2412
0.2525
0.24
0.2493
0.006
1,096,052
842
0.2255
0.2676
2024-02-05
X
NAK
0.2585
0.2596
0.2427
0.2431
-0.0148
2,287,625
1,520
0.2229
0.2671
2024-02-02
X
NAK
0.249
0.258
0.249
0.2579
0.007
1,269,320
861
0.2299
0.2822
2024-02-01
X
NAK
0.246
0.2525
0.246
0.251
0.0072
1,640,890
878
0.2286
0.2703
2024-01-31
X
NAK
0.245
0.26
0.24
0.2438
-0.0112
2,361,072
1,274
0.2372
0.2688
2024-01-30
X
NAK
0.2505
0.26
0.2505
0.2551
0.0035
1,738,163
1,882
0.2332
0.2657
2024-01-29
X
NAK
0.2592
0.2637
0.249
0.2516
-0.0104
2,584,052
1,144
0.2293
0.2536
2024-01-26
X
NAK
0.2574
0.2647
0.2517
0.262
0.0053
1,365,332
1,162
0.2291
0.2833
2024-01-25
X
NAK
0.2641
0.267
0.2536
0.2576
-0.009
2,409,891
1,755
0.2406
0.2844
2024-01-24
X
NAK
0.26
0.267
0.2507
0.267
0.0032
2,298,806
1,815
0.2332
0.2845
2024-01-23
X
NAK
0.2562
0.2581
0.25
0.2548
-0.0017
1,650,148
1,303
0.2516
0.2834
2024-01-22
X
NAK
0.2693
0.2699
0.251
0.2532
-0.014
2,650,681
1,872
0.2367
0.2824