Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-24	V	MTX				0.015				0.01	0.015
2024-04-23	V	MTX	0.015	0.015	0.015	0.015	0.005	12,620	6	0.01	0.015	10,000		1,000		870					750
2024-04-22	V	MTX	0.01	0.015	0.01	0.015	0.005	70,200	4	0.01	0.015	20,000						50,000			200
2024-04-19	V	MTX	0.015	0.015	0.015	0.015	0.005	14,408	4	0.01	0.015	50	14,000								300
2024-04-18	V	MTX	0.01	0.015	0.01	0.015	0.005	95,000	6	0.01	0.015	50,000	30,000					15,000
2024-04-17	V	MTX	0.015	0.015	0.01	0.015		71,468	8	0.01	0.015	12,000	50,000	1,000				7,000			568
2024-04-16	V	MTX	0.015	0.015	0.015	0.015	-0.005	25,256	5	0.01	0.015	25,000									50
2024-04-15	V	MTX	0.02	0.02	0.02	0.02	0.005	49,551	4	0.015	0.02	49,501									50
2024-04-12	V	MTX	0.015	0.015	0.015	0.015		18,500	4	0.01	0.02	18,500
2024-04-11	V	MTX	0.015	0.015	0.015	0.015		4,000	2	0.01	0.015	4,000
2024-04-10	V	MTX	0.015	0.015	0.01	0.01	-0.005	150,550	11	0.01	0.015	120,050	30,000
2024-04-09	V	MTX	0.015	0.015	0.015	0.015	-0.005	50,000	3	0.015	0.02	50,000
2024-04-08	V	MTX	0.015	0.02	0.0125	0.02	0.005	1,311,231	27	0.015	0.02	575,600	200,000	481,000				14,000
2024-04-05	V	MTX	0.015	0.015	0.0125	0.0125	0.0025	209,800	13	0.01	0.015	42,000		56,000		500					300			6,000
2024-04-04	V	MTX	0.015	0.015	0.015	0.015	0.005	3,100	2	0.01	0.015	100	3,000
2024-04-03	V	MTX	0.0125	0.0125	0.0125	0.0125	0.0025	1,800	3	0.01	0.015	100
2024-04-02	V	MTX	0.015	0.015	0.01	0.01		84,800	7	0.01	0.015	2,100		75,000		500					7,000
2024-04-01	V	MTX				0.01				0.01	0.015
2024-03-28	V	MTX	0.01	0.01	0.01	0.01		50,100	3	0.01	0.015	100	50,000
2024-03-27	V	MTX	0.015	0.015	0.01	0.01		142,600	5	0.01	0.015	100		142,000		500
2024-03-26	V	MTX	0.01	0.015	0.01	0.015		41,500	5	0.01	0.015	7,500		5,000				25,000						4,000
2024-03-25	V	MTX	0.015	0.015	0.015	0.015		50,457	2	0.01	0.015		50,000								457
2024-03-22	V	MTX	0.015	0.015	0.015	0.015		32,369	6	0.01	0.015	100		8,000		4		20,000			265			4,000
2024-03-21	V	MTX	0.01	0.015	0.01	0.015		1,417,226	11	0.01	0.015	50,210	207,000	1,160,000
2024-03-20	V	MTX	0.015	0.015	0.015	0.015		80,155	3	0.01	0.02	80,000									155
2024-03-19	V	MTX	0.015	0.015	0.015	0.015		319,500	13	0.01	0.015	25,000	54,000			500		240,000
2024-03-18	V	MTX	0.02	0.02	0.01	0.015		3,341,959	68	0.01	0.015	948,666	75,242	421,000	1,400,000	18,000		477,000			1,310
2024-03-15	V	MTX	0.015	0.02	0.015	0.02		3,613,376	46	0.015	0.02	1,203,000	10,000	1,420,000		100,000		879,000			292
2024-03-14	V	MTX						291	2	0.015	0.02
2024-03-13	V	MTX				0.02				0.015	0.02
2024-03-12	V	MTX	0.015	0.015	0.015	0.015	-0.005	49,366	3	0.015	0.02					866		48,000
2024-03-11	V	MTX				0.02				0.015	0.02
2024-03-08	V	MTX				0.02				0.015	0.02
2024-03-07	V	MTX	0.02	0.02	0.02	0.02		76,000	1	0.015	0.02	76,000
2024-03-06	V	MTX	0.02	0.02	0.02	0.02		165,220	5	0.015	0.025	165,000				220
2024-03-05	V	MTX	0.015	0.02	0.015	0.02		1,458,092	17	0.02	0.025	564,666	500,000	53,000				340,000
2024-03-04	V	MTX	0.025	0.025	0.015	0.015	-0.005	1,095,510	10	0.015	0.02	2,010	468,000	620,000				5,000
2024-03-01	V	MTX	0.02	0.02	0.02	0.02	-0.005	50,285	3	0.02	0.025	50,000									275
2024-02-29	V	MTX				0.025				0.015	0.02
2024-02-28	V	MTX	0.025	0.025	0.025	0.025	0.005	48,002	3	0.015	0.025	48,000						2
2024-02-27	V	MTX	0.02	0.02	0.02	0.02		51,110	5	0.015	0.02	51,010									100
2024-02-26	V	MTX	0.02	0.02	0.02	0.02		455,000	8	0.02	0.025	333,000	12,000	110,000
2024-02-23	V	MTX	0.02	0.02	0.02	0.02		330,000	5	0.015	0.02	23,000		210,000				97,000
2024-02-22	V	MTX	0.02	0.02	0.02	0.02		165,000	3	0.015	0.02	165,000
2024-02-21	V	MTX	0.02	0.02	0.02	0.02	0.005	1,229,800	31	0.015	0.02	744,000	99,000	60,000	50,000	1,800		200,000						75,000
2024-02-20	V	MTX	0.0175	0.02	0.015	0.02		700,000	10	0.015	0.02	70,000		290,000							200,000			40,000
2024-02-16	V	MTX	0.02	0.02	0.015	0.015	-0.005	1,381,077	10	0.015	0.02		593,000	527,000				1,000			77			260,000
2024-02-15	V	MTX	0.015	0.02	0.015	0.02		19,350	5	0.015	0.02					1,100		18,000			250
2024-02-14	V	MTX	0.02	0.02	0.02	0.02		249,750	3	0.015	0.02	249,750
2024-02-13	V	MTX	0.02	0.02	0.015	0.015	-0.005	190,500	6	0.015	0.02	14,000				500		176,000
2024-02-12	V	MTX	0.02	0.02	0.02	0.02		3,600	2	0.015	0.02	600												3,000
2024-02-09	V	MTX	0.02	0.02	0.02	0.02		285,000	7	0.015	0.02		50,000	93,000				142,000
2024-02-08	V	MTX	0.02	0.02	0.015	0.02		16,700	4	0.015	0.02			10,000				6,000
2024-02-07	V	MTX	0.015	0.015	0.015	0.015	-0.005	90,000	3	0.015	0.02			90,000
2024-02-06	V	MTX	0.015	0.015	0.015	0.015	-0.005	63,000	1	0.015	0.02			63,000
2024-02-05	V	MTX	0.02	0.02	0.015	0.015	-0.005	765,200	11	0.015	0.02	200	15,000	201,000				549,000
2024-02-02	V	MTX	0.02	0.02	0.015	0.015	-0.005	1,312,488	15	0.015	0.02	191,000	833,000	252,000							36,300
2024-02-01	V	MTX	0.02	0.02	0.02	0.02		302,025	15	0.015	0.02	33,000	118,000					150,000			400
2024-01-31	V	MTX	0.02	0.02	0.015	0.02		168,760	11	0.015	0.02	48,000		48,000				72,000			40
2024-01-30	V	MTX	0.015	0.02	0.015	0.02		42,500	4	0.015	0.02			40,000		500								2,000
2024-01-29	V	MTX	0.02	0.02	0.02	0.02		177,100	14	0.015	0.02	138,000	20,000			500								18,000
2024-01-26	V	MTX	0.02	0.02	0.02	0.02	0.005	343,200	15	0.015	0.02	139,000	15,000			800		59,000			500			128,000