Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-24	Z	MMM	92.59	93.23	91.4185	92.02	-1.00	3,813,276	28,583	91.14	92.24
2024-04-23	Z	MMM	92.98	94.04	92.785	93.00	0.355	3,729,804	30,629	93.01	94.93
2024-04-22	Z	MMM	92.54	92.7078	91.70	92.62	0.32	2,992,847	27,304	92.23	92.86
2024-04-19	Z	MMM	91.24	92.40	91.10	92.27	0.87	3,588,219	31,534	89.57	94.00
2024-04-18	Z	MMM	91.40	92.43	90.87	91.48	0.50	3,068,755	29,198	91.00	91.34
2024-04-17	Z	MMM	91.73	92.105	90.3302	90.96	-0.10	3,421,561	28,933	90.72	92.00
2024-04-16	Z	MMM	90.94	91.33	90.17	91.05	-0.26	3,036,733	30,738	90.98	91.60
2024-04-15	Z	MMM	92.06	92.775	90.7465	91.2989	-0.0111	3,675,020	29,997	91.03	91.50
2024-04-12	Z	MMM	92.76	92.81	91.145	91.31	-1.86	3,590,649	34,948	91.25	91.47
2024-04-11	Z	MMM	92.84	93.56	92.48	93.18	0.53	2,993,598	30,446	93.18	93.40
2024-04-10	Z	MMM	91.78	92.71	90.57	92.63	-0.03	3,494,679	34,205	91.80	92.80
2024-04-09	Z	MMM	92.10	93.20	92.00	92.61	0.69	4,236,886	32,938	92.07	93.90
2024-04-08	Z	MMM	91.20	92.89	91.20	91.93	0.93	3,706,506	34,252	91.50	92.05
2024-04-05	Z	MMM	90.43	91.42	89.54	91.03	0.49	3,513,944	37,372	91.15	91.55
2024-04-04	Z	MMM	94.49	95.6667	90.23	90.54	-2.67	5,863,954	50,359	90.51	95.68
2024-04-03	Z	MMM	93.34	94.70	92.50	93.19	0.35	6,059,616	51,857	93.18	94.52
2024-04-02	Z	MMM	93.10	94.42	91.90	92.84	-1.18	8,910,982	63,236	92.00	94.33
2024-04-01	Z	MMM	91.05	94.34	88.23	94.02	5.3675	13,002,017	101,777	93.02	93.93

2024-03-29	Z	MMM	104.61	106.26	104.59	106.07	1.46	0	0	106.02	106.16
2024-03-28	Z	MMM	104.61	106.26	104.59	106.07	1.46	4,385,921	33,493	106.02	106.16
2024-03-27	Z	MMM	103.00	104.7647	102.99	104.59	2.00	3,880,448	35,941	104.39	105.11
2024-03-26	Z	MMM	104.06	104.67	102.40	102.63	-2.21	6,086,625	49,739	102.48	103.12
2024-03-25	Z	MMM	105.90	106.81	104.78	104.84	-1.93	5,585,161	36,739	104.38	105.87
2024-03-22	Z	MMM	107.60	108.12	106.75	106.78	-1.1011	4,448,848	32,247	104.20	109.66
2024-03-21	Z	MMM	108.20	109.19	107.79	107.87	-0.284	6,592,903	44,394	107.22	109.22
2024-03-20	Z	MMM	104.99	109.0999	104.44	108.11	2.78	7,015,160	50,539	107.39	108.23
2024-03-19	Z	MMM	105.79	107.00	104.553	105.32	0.435	5,842,673	45,091	105.10	105.29
2024-03-18	Z	MMM	104.53	106.29	104.42	104.80	-0.23	5,537,112	44,329	103.44	104.79
2024-03-15	Z	MMM	103.00	105.54	102.78	105.00	1.8909	26,835,502	67,770	104.99	107.21
2024-03-14	Z	MMM	103.36	104.54	102.24	103.12	-0.91	6,925,114	58,900	103.00	103.40
2024-03-13	Z	MMM	99.72	104.09	99.20	104.07	5.37	10,814,945	80,133	103.30	103.61
2024-03-12	Z	MMM	100.20	100.85	97.152	98.72	4.67	13,991,778	92,293	98.00	98.81
2024-03-11	Z	MMM	93.98	94.455	93.4563	94.05	0.12	3,517,104	30,180	94.08	94.51
2024-03-08	Z	MMM	93.49	94.74	93.18	93.90	1.31	4,118,430	34,854	93.90	94.17
2024-03-07	Z	MMM	93.05	93.30	92.105	92.62	0.07	3,136,678	29,864	92.43	92.83
2024-03-06	Z	MMM	93.49	93.69	91.93	92.52	-0.16	3,002,465	28,132	92.00	92.97
2024-03-05	Z	MMM	91.67	93.39	91.57	92.69	1.255	4,390,931	40,955	92.44	93.00
2024-03-04	Z	MMM	91.10	91.85	90.4765	91.44	-0.39	5,583,861	43,821	91.22	91.43
2024-03-01	Z	MMM	91.96	92.04	90.90	91.845	-0.275	3,397,989	30,423	91.00	92.08
2024-02-29	Z	MMM	92.00	92.2892	91.36	92.12	0.58	5,158,058	27,643	90.00	92.50
2024-02-28	Z	MMM	92.00	92.63	91.415	91.46	-0.82	2,960,951	27,592	91.35	91.55
2024-02-27	Z	MMM	92.00	92.35	91.48	92.30	0.44	2,288,382	24,154	92.14	100.50
2024-02-26	Z	MMM	92.18	92.50	91.44	91.82	-0.79	3,272,853	30,294	91.61	92.01
2024-02-23	Z	MMM	92.39	92.94	91.91	92.58	0.33	3,155,817	28,306	92.33	92.68
2024-02-22	Z	MMM	91.56	92.42	91.14	92.23	0.51	4,251,812	36,432	92.23	92.50
2024-02-21	Z	MMM	91.63	91.97	90.98	91.71	-0.125	3,398,196	31,665	91.60	91.98
2024-02-20	Z	MMM	91.10	92.49	90.52	91.82	0.61	4,326,543	33,499	91.50	91.98
2024-02-19	Z	MMM	91.86	92.05	91.205	91.25	-1.12	0	0	90.81	91.45
2024-02-16	Z	MMM	91.86	92.05	91.205	91.25	-1.12	4,468,262	34,223	90.81	91.45
2024-02-15	Z	MMM	91.50	92.56	91.11	92.38	1.49	3,812,110	31,854	92.06	92.48
2024-02-14	Z	MMM	93.00	93.24	92.17	92.42	-0.235	5,035,337	44,295	92.40	92.91
2024-02-13	Z	MMM	93.30	93.99	91.39	92.66	-1.9572	4,595,004	44,887	92.66	92.89
2024-02-12	Z	MMM	93.12	95.06	93.05	94.63	1.77	4,089,906	36,226	94.63	95.00
2024-02-09	Z	MMM	93.20	93.30	92.39	92.90	-0.31	3,667,617	33,015	92.90	93.12
2024-02-08	Z	MMM	94.15	94.38	92.71	93.20	-0.64	3,963,660	37,588	93.10	94.30
2024-02-07	Z	MMM	94.60	94.71	93.50	93.84	0.09	3,780,219	32,824	93.71	94.67
2024-02-06	Z	MMM	92.74	93.85	92.40	93.76	1.02	3,727,201	31,721	93.40	95.30
2024-02-05	Z	MMM	94.25	94.25	92.58	92.73	-2.21	4,475,604	42,768	89.99	93.55
2024-02-02	Z	MMM	95.28	95.40	94.29	94.87	-1.051	3,712,402	32,144	94.00	94.89
2024-02-01	Z	MMM	94.39	96.02	93.94	95.91	1.58	3,295,104	31,182	95.30	96.00
2024-01-31	Z	MMM	95.94	95.94	94.16	94.35	-1.43	6,906,681	37,555	94.32	94.77
2024-01-30	Z	MMM	96.17	96.51	94.78	95.75	-0.63	3,200,035	30,134	95.25	97.16
2024-01-29	Z	MMM	96.00	96.89	95.44	96.38	0.42	3,799,505	33,678	95.00	96.85
2024-01-26	Z	MMM	96.22	96.90	95.79	95.99	0.02	3,720,112	33,209	95.68	96.14