Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-18	X	MJ	3.74	3.885	3.71	3.80	0.045	2,622,962	2,467	3.40	4.23
2024-04-17	X	MJ	3.78	3.8151	3.62	3.76	0.045	2,555,869	2,348	3.40	4.14
2024-04-16	X	MJ	3.69	3.76	3.645	3.71	-0.01	1,009,356	1,600	3.35	4.14
2024-04-15	X	MJ	3.8313	3.865	3.67	3.745	-0.065	3,252,688	3,228	3.38	4.05
2024-04-12	X	MJ	3.98	4.04	3.73	3.81	-0.19	1,425,867	2,267	3.48	4.17
2024-04-11	X	MJ	4.07	4.1168	3.91	4.01	-0.03	905,942	1,664	4.03	4.45
2024-04-10	X	MJ	4.10	4.22	4.01	4.05	-0.13	1,580,313	1,580	4.00	4.46
2024-04-09	X	MJ	4.13	4.2301	4.06	4.18	-0.145	4,363,158	3,005	3.75	4.55
2024-04-08	X	MJ	4.30	4.48	4.2601	4.32	0.02	5,148,380	3,461	3.85	4.76
2024-04-05	X	MJ	4.18	4.325	4.13	4.29	0.09	1,246,191	2,347	3.95	4.66
2024-04-04	X	MJ	4.60	4.685	4.1451	4.21	-0.38	3,618,536	4,552	3.92	4.66
2024-04-03	X	MJ	4.20	4.57	4.1401	4.57	0.395	3,332,081	4,277	4.33	5.12
2024-04-02	X	MJ	4.12	4.265	4.10	4.17	0.02	5,232,484	3,758	3.80	4.61
2024-04-01	X	MJ	4.18	4.18	4.065	4.13	-0.04	3,759,259	3,041	3.84	4.38
2024-03-29	X	MJ	4.33	4.33	4.13	4.18	-0.12	0	0	3.85	4.50
2024-03-28	X	MJ	4.33	4.33	4.13	4.18	-0.12	1,819,940	2,864	3.85	4.50
2024-03-27	X	MJ	4.07	4.31	3.93	4.30	0.295	2,297,791	3,449	3.85	4.61
2024-03-26	X	MJ	3.80	4.10	3.77	3.99	0.2108	3,439,416	3,662	3.66	4.30
2024-03-25	X	MJ	4.10	4.11	3.82	3.83	-0.225	7,071,647	5,282	3.46	4.12
2024-03-22	X	MJ	3.74	4.055	3.74	4.05	0.2997	2,516,372	3,436	3.71	4.45
2024-03-21	X	MJ	3.63	3.76	3.575	3.75	0.125	774,540	1,288	3.54	4.04
2024-03-20	X	MJ	3.58	3.67	3.54	3.63	0.04	1,673,037	1,780	3.32	3.99
2024-03-19	X	MJ	3.62	3.65	3.50	3.59	-0.0514	4,079,740	2,699	3.58	4.00
2024-03-18	X	MJ	3.50	3.70	3.46	3.63	0.235	6,346,712	4,398	3.30	3.96
2024-03-15	X	MJ	3.12	3.44	3.12	3.41	0.2922	2,256,610	2,512	3.28	3.79
2024-03-14	X	MJ	3.17	3.20	3.09	3.11	-0.065	2,873,459	2,367	2.83	3.38
2024-03-13	X	MJ	3.10	3.21	3.0906	3.18	0.07	2,852,940	1,829	2.91	3.57
2024-03-12	X	MJ	3.14	3.18	3.08	3.11	-0.02	2,493,797	2,078	3.08	3.45
2024-03-11	X	MJ	3.20	3.2597	3.12	3.13	-0.105	2,323,232	1,850	2.87	3.47
2024-03-08	X	MJ	3.18	3.3117	3.18	3.24	0.06	510,616	1,171	2.90	3.57
2024-03-07	X	MJ	3.18	3.24	3.125	3.18	-0.03	1,449,214	2,041	2.90	3.54
2024-03-06	X	MJ	3.29	3.32	3.181	3.20	-0.105	2,600,110	2,336	2.91	3.32
2024-03-05	X	MJ	3.30	3.376	3.24	3.30	-0.03	4,563,366	2,879	2.98	3.70
2024-03-04	X	MJ	3.39	3.42	3.325	3.33	-0.09	1,852,224	1,610	3.02	3.43
2024-03-01	X	MJ	3.4092	3.45	3.36	3.4308	0.0308	798,835	1,192	3.08	3.79
2024-02-29	X	MJ	3.45	3.51	3.36	3.40	-0.045	3,275,005	3,460	3.11	3.74
2024-02-28	X	MJ	3.47	3.56	3.4414	3.45	-0.0417	2,502,520	2,887	3.13	3.84
2024-02-27	X	MJ	3.46	3.5499	3.43	3.50	0.02	3,093,775	2,578	3.15	3.84
2024-02-26	X	MJ	3.52	3.62	3.4501	3.46	-0.074	4,534,404	3,470	3.13	3.75
2024-02-23	X	MJ	3.49	3.60	3.48	3.56	0.06	2,006,334	3,946	3.15	3.70
2024-02-22	X	MJ	3.46	3.535	3.422	3.49	0.0601	2,063,083	2,688	3.17	3.85
2024-02-21	X	MJ	3.41	3.50	3.39	3.43	-0.01	4,572,234	2,672	3.15	3.88
2024-02-20	X	MJ	3.51	3.5497	3.42	3.44	-0.135	6,095,496	4,379	3.13	3.50
2024-02-19	X	MJ	3.50	3.605	3.48	3.58	0.025	0	0	3.23	3.90
2024-02-16	X	MJ	3.50	3.605	3.48	3.58	0.025	2,643,855	3,445	3.23	3.90
2024-02-15	X	MJ	3.48	3.6099	3.47	3.57	0.12	4,181,819	3,249	3.19	4.00
2024-02-14	X	MJ	3.40	3.45	3.30	3.45	0.041	6,885,298	5,270	3.21	4.00
2024-02-13	X	MJ	3.43	3.50	3.354	3.40	-0.14	8,886,281	9,000	3.07	3.77
2024-02-12	X	MJ	3.78	3.78	3.52	3.54	-0.181	4,041,271	3,617	3.50	3.84
2024-02-09	X	MJ	3.75	3.79	3.70	3.74	-0.05	1,318,135	1,744	3.35	4.05
2024-02-08	X	MJ	3.79	3.8485	3.66	3.78	-0.07	2,277,463	2,840	3.48	4.17
2024-02-07	X	MJ	3.95	3.95	3.80	3.85	-0.10	3,064,883	3,091	3.49	4.17
2024-02-06	X	MJ	3.76	3.9699	3.75	3.94	0.19	4,454,330	4,100	3.72	4.29
2024-02-05	X	MJ	3.85	3.88	3.695	3.75	-0.125	3,412,407	3,106	3.43	4.02
2024-02-02	X	MJ	3.84	3.97	3.735	3.88		4,301,332	4,573	3.41	4.28
2024-02-01	X	MJ	3.60	3.885	3.593	3.88	0.27	4,521,502	4,046	3.53	4.17
2024-01-31	X	MJ	3.67	3.72	3.58	3.61	-0.06	3,547,820	2,796	3.28	4.07
2024-01-30	X	MJ	3.72	3.775	3.645	3.67		2,889,518	2,387	3.34	4.11
2024-01-29	X	MJ	3.68	3.71	3.52	3.69	0.11	2,204,084	1,555	3.34	4.04
2024-01-26	X	MJ	3.60	3.70	3.59	3.60	-0.035	2,826,845	5,202	3.26	4.07
2024-01-25	X	MJ	3.57	3.65	3.5401	3.63	0.035	2,934,256	5,145	3.68	3.84
2024-01-24	X	MJ	3.55	3.67	3.50	3.59	0.07	4,246,499	3,435	3.22	3.95
2024-01-23	X	MJ	3.50	3.53	3.435	3.51	-0.005	3,094,816	2,420	3.12	3.81
2024-01-22	X	MJ	3.44	3.5499	3.41	3.50	0.04	3,836,900	4,367	3.21	3.84
2024-01-19	X	MJ	3.38	3.49	3.21	3.46	0.115	4,092,812	3,605	3.07	3.46