10:22:59 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-27VMIT0.0350.0350.0350.035-0.0052,06150.030.041,000650
2024-03-26VMIT0.040.040.040.040.0054,56750.0350.041,8901,900777
2024-03-25VMIT0.0350.040.0350.04101,000140.030.0476,0002,0007,00016,000
2024-03-22VMIT0.040.040.040.042,00020.0350.052,000
2024-03-21VMIT0.040.040.040.041,61920.030.041,619
2024-03-20VMIT0.040.040.040.040.00522,00080.030.046,00012,0004,000
2024-03-19VMIT0.0350.0350.0350.0354,99130.030.044,500
2024-03-18VMIT0.0350.0350.0350.035-0.0056,10040.0350.044,0002,100
2024-03-15VMIT0.0350.0450.0350.035-0.00521,500160.0350.051,00020,000500
2024-03-14VMIT0.0350.0350.0350.035-0.0057,00040.0350.057,000
2024-03-13VMIT0.0350.0450.030.0450.0168,443360.0350.0548,4431,0009,00010,000
2024-03-12VMIT0.030.0350.030.0350.0056,50030.030.0356,500
2024-03-11VMIT0.040.040.030.03-0.0161,567170.030.03542,00012,0007,000423
2024-03-08VMIT210.030.04
2024-03-07VMIT0.040.030.04
2024-03-06VMIT0.040.030.04
2024-03-05VMIT0.040.040.040.042,00010.030.042,000
2024-03-04VMIT0.0350.0350.0350.035-0.0052,95020.030.049502,000
2024-03-01VMIT0.040.040.040.041,88220.030.041,000882
2024-02-29VMIT0.040.040.030.0422,183220.030.044,00013,0004,000800
2024-02-28VMIT0.040.030.04
2024-02-27VMIT0.040.040.0350.035-0.00512,35160.030.046,0005,000400
2024-02-26VMIT0.030.030.030.03-0.011,00010.030.041,000
2024-02-23VMIT0.040.040.040.040.0112,05130.030.0412,00051
2024-02-22VMIT0.030.030.04
2024-02-21VMIT0.030.030.04
2024-02-20VMIT0.0350.0350.0350.0350.0051,50030.030.041,000300200
2024-02-16VMIT1010.030.04
2024-02-15VMIT0.030.030.030.0322,64970.030.0422,000
2024-02-14VMIT0.030.030.030.032,60020.030.042,000
2024-02-13VMIT0.0350.0350.030.03-0.0056,57550.030.046,000575
2024-02-12VMIT0.0350.0350.0350.0350.0057,00030.030.0357,000
2024-02-09VMIT0.0350.0350.030.03-0.00541,256140.030.03540,302656298
2024-02-08VMIT0.0350.0350.0350.0350.0051,47420.0350.041,000
2024-02-07VMIT0.030.030.030.03-0.0054,70030.030.044,000400300
2024-02-06VMIT0.040.040.0350.03523,410170.030.048,0006,0008,0001,110
2024-02-05VMIT49220.030.04491
2024-02-02VMIT0.0350.040.0350.035-0.00533,694100.030.0428,0002,0003,444
2024-02-01VMIT0.050.050.050.050.011,25020.0350.0551,000250
2024-01-31VMIT0.040.050.040.050.00515,41560.040.0555,0001,0008,000500
2024-01-30VMIT0.0550.0550.0550.0550.017,00040.040.0556,0001,000
2024-01-29VMIT0.040.0450.040.0450.0056,37540.040.0556,000375
2024-01-26VMIT0.040.040.05
2024-01-25VMIT0.050.050.050.050.014,23550.040.0554,000135
2024-01-24VMIT0.040.040.040.0412,50040.0350.05512,000
2024-01-23VMIT0.030.030.030.03-0.011,48420.0350.0551,000484
2024-01-22VMIT0.040.040.0350.0358,501100.030.061,0001,0002,0001,0003,000
2024-01-19VMIT0.0350.0350.0350.035-0.00510,00070.030.041,0002,0002,0002,0003,000
2024-01-18VMIT0.040.040.040.040.0113,69670.030.046,0001,000506,000145
2024-01-17VMIT0.030.030.04
2024-01-16VMIT0.030.030.04
2024-01-15VMIT0.030.030.030.03-0.017,00030.030.046,000
2024-01-12VMIT0.040.040.040.040.0053,00010.030.043,000
2024-01-11VMIT0.0350.030.04
2024-01-10VMIT0.0350.0350.0350.035-0.00515,92290.030.0410,0002,0002,7321,190
2024-01-09VMIT0.0350.040.0350.0429,029160.0350.05518,5003,0003,0004,000529
2024-01-08VMIT0.040.040.040.041,05220.030.041,000
2024-01-05VMIT0.040.040.040.040.0053,00020.0350.042,0001,000
2024-01-04VMIT0.040.040.0350.0418,49260.0350.0415,7922,000700
2024-01-03VMIT0.040.040.040.040.0055,40030.0350.0554,000900500
2024-01-02VMIT2120.0350.055
2023-12-29VMIT0.0350.0350.0350.035-0.0054,90020.0350.0454,000900