Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-24	V	MEK	0.03	0.035	0.03	0.03		464,620	19	0.03	0.035	139,000	46,000		60,000			218,810			810
2024-04-23	V	MEK	0.025	0.03	0.025	0.03	0.005	348,777	21	0.03	0.035	190,777	35,000		51,000			72,000
2024-04-22	V	MEK	0.03	0.03	0.025	0.025	-0.005	240,450	9	0.025	0.03	166,450		30,000				44,000
2024-04-19	V	MEK				0.03				0.025	0.03
2024-04-18	V	MEK	0.03	0.03	0.025	0.025	-0.005	464,500	15	0.025	0.03	234,000		9,000	63,000			78,000						80,000
2024-04-17	V	MEK	0.03	0.03	0.03	0.03		179,465	6	0.03	0.035	179,000				465
2024-04-16	V	MEK	0.03	0.03	0.03	0.03		252,001	33	0.03	0.035	172,001			32,000			48,000
2024-04-15	V	MEK	0.035	0.035	0.03	0.03		118,500	10	0.03	0.035	59,000	9,000		11,000			39,000			500
2024-04-12	V	MEK	0.03	0.03	0.03	0.03		267,043	22	0.03	0.035	37,000	14,000		51,000			165,000			43
2024-04-11	V	MEK	0.03	0.035	0.03	0.035	-0.005	127,527	7	0.03	0.035	50,000			16,000			11,000			500			50,000
2024-04-10	V	MEK	0.03	0.035	0.03	0.035	-0.005	89,050	4	0.03	0.04		49,000	10,000				30,000
2024-04-09	V	MEK	0.04	0.04	0.035	0.04	0.005	42,520	11	0.035	0.04	30,000			2,000			10,000
2024-04-08	V	MEK	0.03	0.035	0.03	0.035	0.005	790,761	46	0.035	0.04	496,910	135,000		44,000		25,000	89,000			800
2024-04-05	V	MEK	0.03	0.035	0.03	0.03		1,067,855	38	0.03	0.035	830,302	60,000		171,000		2,000	2,000			2			1,583
2024-04-04	V	MEK	0.03	0.03	0.03	0.03		100,000	8	0.025	0.03	39,000		19,000				42,000
2024-04-03	V	MEK	0.025	0.03	0.025	0.03		40,887	7	0.025	0.03	10,887						30,000
2024-04-02	V	MEK	0.03	0.03	0.03	0.03		4,300	2	0.025	0.03	300						4,000
2024-04-01	V	MEK						260	1	0.025	0.03	260
2024-03-28	V	MEK	0.03	0.03	0.03	0.03	0.005	30,000	2	0.025	0.03	30,000
2024-03-27	V	MEK	0.03	0.03	0.03	0.03	0.005	1,000	1	0.025	0.03			1,000
2024-03-26	V	MEK						261	2	0.025	0.03
2024-03-25	V	MEK	0.03	0.03	0.025	0.025		103,650	5	0.025	0.03	103,500									150
2024-03-22	V	MEK	0.03	0.03	0.025	0.03		240,500	15	0.025	0.03	80,000	15,000				15,000	110,000						20,000
2024-03-21	V	MEK	0.02	0.03	0.02	0.03	0.005	1,379,730	54	0.025	0.03	845,064	60,000	140,000	68,000		11,000	197,000			666			58,000
2024-03-20	V	MEK	0.02	0.02	0.02	0.02	-0.005	10,000	1	0.02	0.025		10,000
2024-03-19	V	MEK						27	1	0.02	0.025
2024-03-18	V	MEK	0.02	0.02	0.02	0.02	-0.005	21,939	2	0.02	0.025		21,000
2024-03-15	V	MEK	0.025	0.025	0.02	0.025		143,474	4	0.02	0.025							108,000						35,000
2024-03-14	V	MEK	0.025	0.025	0.02	0.02	-0.005	16,023	5	0.02	0.025	11,023			2,000			3,000
2024-03-13	V	MEK				0.025				0.02	0.025
2024-03-12	V	MEK	0.02	0.025	0.02	0.025		807,095	32	0.02	0.025	269,000	47,000	113,000	30,000			333,000						15,000
2024-03-11	V	MEK	0.025	0.025	0.025	0.025		20,429	2	0.02	0.025		20,000
2024-03-08	V	MEK	0.025	0.025	0.025	0.025		169,000	8	0.02	0.025		19,000	150,000
2024-03-07	V	MEK	0.025	0.025	0.025	0.025	0.005	201,000	6	0.02	0.025	1,000		200,000
2024-03-06	V	MEK	0.025	0.025	0.02	0.02	-0.005	397,872	18	0.02	0.025	296,872	59,000					42,000
2024-03-05	V	MEK				0.025				0.02	0.025
2024-03-04	V	MEK	0.025	0.025	0.025	0.025		2,000	1	0.02	0.025	2,000
2024-03-01	V	MEK				0.025				0.02	0.025
2024-02-29	V	MEK	0.02	0.025	0.02	0.025		213,358	12	0.02	0.025	153,950	23,000		2,000	408		25,000			9,000
2024-02-28	V	MEK	0.025	0.025	0.025	0.025		64,000	3	0.02	0.025	50,000	14,000
2024-02-27	V	MEK	0.025	0.025	0.025	0.025		118,555	5	0.02	0.025	100,000		18,000		500					55
2024-02-26	V	MEK	0.02	0.025	0.02	0.025	0.005	94,450	7	0.02	0.025	89,200	5,000								150
2024-02-23	V	MEK	0.025	0.025	0.025	0.025	0.005	31,150	3	0.02	0.025			150	31,000
2024-02-22	V	MEK	0.02	0.025	0.02	0.02	-0.005	1,053,427	23	0.02	0.025	108,427	400,000	45,000	5,000			495,000
2024-02-21	V	MEK	0.025	0.025	0.02	0.02		201,150	12	0.02	0.025	1,000									150			200,000
2024-02-20	V	MEK	0.02	0.02	0.02	0.02	-0.005	32,374	7	0.02	0.025	4,285			28,000	89
2024-02-16	V	MEK	0.025	0.025	0.025	0.025	0.005	676,550	21	0.02	0.025	523,550	50,000	2,000				101,000
2024-02-15	V	MEK	0.025	0.025	0.02	0.02		16,000	2	0.02	0.025	16,000
2024-02-14	V	MEK	0.025	0.025	0.02	0.02	-0.005	10,550	4	0.02	0.025	10,000
2024-02-13	V	MEK	0.025	0.025	0.025	0.025		11,000	3	0.02	0.025							11,000
2024-02-12	V	MEK	0.02	0.02	0.02	0.02	-0.005	5,100	2	0.02	0.025				5,000						100
2024-02-09	V	MEK	0.025	0.025	0.025	0.025		1,350	4	0.02	0.025	100						1,150			100
2024-02-08	V	MEK	0.025	0.025	0.025	0.025	0.005	200,350	6	0.02	0.025	200,000									350
2024-02-07	V	MEK	0.025	0.025	0.02	0.025	0.005	60,800	8	0.02	0.025	9,000		50,000				1,000			150
2024-02-06	V	MEK	0.025	0.025	0.02	0.02		24,646	4	0.02	0.025	24,000		100							546
2024-02-05	V	MEK	0.02	0.025	0.02	0.025	0.005	13,350	7	0.02	0.025	12,000		100		100		1,000			150
2024-02-02	V	MEK	0.025	0.025	0.02	0.02	-0.005	31,384	6	0.02	0.025	31,264
2024-02-01	V	MEK	0.025	0.025	0.025	0.025		50,199	4	0.02	0.025	50,000
2024-01-31	V	MEK	0.025	0.025	0.025	0.025		100,150	4	0.02	0.025	32,100						68,000
2024-01-30	V	MEK	0.025	0.025	0.025	0.025		4,515	3	0.02	0.025	4,100
2024-01-29	V	MEK	0.025	0.025	0.025	0.025		151,700	7	0.02	0.025	151,100									600
2024-01-26	V	MEK	0.025	0.025	0.025	0.025		166,708	13	0.025	0.03	155,000				408		10,000			800