Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:43:04 EDT Thu 28 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-03-27
Z
MAN
75.33
76.40
75.02
76.37
1.57
274,986
3,502
75.66
76.85
2024-03-26
Z
MAN
74.45
75.03
73.93
74.83
0.57
378,106
3,933
74.36
75.54
2024-03-25
Z
MAN
74.03
74.56
73.75
74.26
0.24
167,388
2,401
67.10
74.93
2024-03-22
Z
MAN
75.40
75.40
73.96
74.03
-1.13
200,570
2,802
73.41
74.59
2024-03-21
Z
MAN
75.00
75.44
74.90
75.13
0.445
238,410
3,198
74.62
75.80
2024-03-20
Z
MAN
72.62
74.71
72.54
74.68
1.87
398,506
3,935
74.28
75.46
2024-03-19
Z
MAN
73.36
74.175
72.81
72.84
-0.80
429,673
4,271
65.53
80.39
2024-03-18
Z
MAN
72.84
73.66
72.58
73.63
0.822
515,144
5,084
69.10
82.28
2024-03-15
Z
MAN
71.96
73.51
71.96
72.81
0.51
971,512
4,105
61.60
87.19
2024-03-14
Z
MAN
74.00
74.46
72.045
72.32
-2.08
392,689
5,863
71.61
80.94
2024-03-13
Z
MAN
74.28
75.21
74.22
74.42
0.10
293,665
3,185
74.04
74.99
2024-03-12
Z
MAN
73.76
75.025
73.615
74.28
0.317
285,968
4,964
73.83
74.67
2024-03-11
Z
MAN
75.01
75.3475
73.83
74.00
-1.00
350,963
4,354
61.60
85.72
2024-03-08
Z
MAN
75.60
75.945
75.02
75.03
-0.01
216,459
2,715
74.55
75.51
2024-03-07
Z
MAN
73.90
75.06
73.78
75.04
1.44
271,651
2,932
67.28
102.48
2024-03-06
Z
MAN
73.03
73.62
72.39
73.59
1.08
359,844
4,987
66.04
81.23
2024-03-05
Z
MAN
73.46
74.24
72.36
72.49
-1.39
298,045
3,711
72.00
72.94
2024-03-04
Z
MAN
73.40
74.29
73.223
73.77
0.48
378,572
7,249
73.20
74.15
2024-03-01
Z
MAN
72.56
73.545
72.27
73.30
1.14
468,628
4,513
66.50
73.67
2024-02-29
Z
MAN
73.37
73.64
71.68
72.16
-0.67
811,405
7,791
71.73
72.67
2024-02-28
Z
MAN
72.34
73.645
72.34
72.84
0.13
489,663
4,928
69.31
74.16
2024-02-27
Z
MAN
72.50
73.02
72.06
72.75
0.42
515,597
5,267
72.26
79.48
2024-02-26
Z
MAN
72.11
72.555
71.97
72.35
0.06
365,893
3,885
65.38
72.79
2024-02-23
Z
MAN
71.74
72.66
71.29
72.35
0.635
408,601
3,253
71.78
72.71
2024-02-22
Z
MAN
71.83
72.075
71.06
71.74
0.02
357,707
4,309
71.23
72.17
2024-02-21
Z
MAN
71.09
71.72
70.783
71.71
0.30
349,285
3,888
64.04
74.16
2024-02-20
Z
MAN
69.79
71.69
69.79
71.40
1.045
354,762
4,747
61.60
74.16
2024-02-19
Z
MAN
71.88
71.995
70.33
70.35
-1.77
0
0
28.16
112.64
2024-02-16
Z
MAN
71.88
71.995
70.33
70.35
-1.77
350,348
2,734
28.16
112.64
2024-02-15
Z
MAN
70.71
72.39
70.71
72.11
1.68
249,813
3,380
71.57
72.51
2024-02-14
Z
MAN
71.01
71.12
69.95
70.51
-0.03
656,622
7,461
28.22
92.53
2024-02-13
Z
MAN
72.60
72.60
70.19
70.55
-3.47
282,027
4,024
65.00
93.04
2024-02-12
Z
MAN
73.14
74.31
72.96
73.99
1.07
216,964
3,192
73.41
74.36
2024-02-09
Z
MAN
72.96
73.02
71.885
72.93
0.01
215,489
3,400
66.00
93.04
2024-02-08
Z
MAN
72.39
72.99
71.7496
72.93
0.524
242,006
3,497
65.92
73.39
2024-02-07
Z
MAN
73.79
73.98
72.33
72.39
-1.38
329,214
3,565
71.89
72.83
2024-02-06
Z
MAN
73.11
73.86
72.995
73.73
0.65
238,400
3,068
73.27
74.19
2024-02-05
Z
MAN
73.46
73.46
72.39
73.06
-0.96
280,777
3,086
65.44
80.79
2024-02-02
Z
MAN
73.56
74.385
73.36
74.02
-0.13
320,870
3,552
56.66
74.40
2024-02-01
Z
MAN
74.47
74.47
72.22
74.14
511,135
7,404
66.27
82.68
2024-01-31
Z
MAN
76.53
76.94
72.52
74.14
-2.915
856,708
8,198
73.87
74.67
2024-01-30
Z
MAN
70.83
77.95
70.83
77.06
0.561
532,759
5,871
60.36
83.31
2024-01-29
Z
MAN
76.67
76.73
75.80
76.50
-0.41
440,793
4,301
68.50
86.84
2024-01-26
Z
MAN
76.04
76.91
75.745
76.90
1.42
358,874
4,119
76.35
83.95
2024-01-25
Z
MAN
76.06
76.68
75.32
75.49
-0.42
644,509
6,028
30.19
88.17
2024-01-24
Z
MAN
76.63
76.63
75.525
75.90
-0.105
550,717
4,744
30.40
80.00
2024-01-23
Z
MAN
76.83
77.24
75.915
76.00
-0.15
543,552
4,873
73.32
85.72
2024-01-22
Z
MAN
76.15
76.63
75.49
76.15
0.12
771,794
6,806
75.66
76.63
2024-01-19
Z
MAN
76.28
76.57
75.455
76.05
-0.045
292,684
3,486
75.56
76.54
2024-01-18
Z
MAN
76.27
76.55
75.76
76.09
0.21
333,627
3,120
75.64
76.61
2024-01-17
Z
MAN
75.92
76.54
75.30
75.88
-0.68
278,740
3,116
68.91
76.34
2024-01-16
Z
MAN
76.32
76.60
75.81
76.54
-0.345
194,042
2,900
76.02
76.99
2024-01-15
Z
MAN
77.20
77.40
76.39
76.91
0.56
0
0
76.28
84.23
2024-01-12
Z
MAN
77.20
77.40
76.39
76.91
0.56
209,950
2,847
76.28
84.23
2024-01-11
Z
MAN
76.33
76.77
75.45
76.34
-0.07
259,517
3,043
30.64
93.43
2024-01-10
Z
MAN
75.69
76.69
75.37
76.40
0.14
291,096
3,421
75.98
83.55
2024-01-09
Z
MAN
76.74
76.82
75.7825
76.24
-1.63
400,750
4,367
69.20
76.80
2024-01-08
Z
MAN
76.36
77.97
76.36
77.85
1.14
239,855
2,909
77.20
85.05
2024-01-05
Z
MAN
76.19
77.22
75.45
76.67
-1.02
567,555
4,223
76.24
83.83
2024-01-04
Z
MAN
76.89
77.88
76.77
77.68
0.46
279,809
3,941
77.28
78.26
2024-01-03
Z
MAN
78.55
78.55
77.18
77.28
-1.83
198,675
3,313
30.91
89.01
2024-01-02
Z
MAN
79.24
80.03
78.705
79.12
-0.35
193,615
3,015
71.87
79.59
2024-01-01
Z
MAN
79.70
80.10
79.22
79.47
-0.26
0
0
78.92
86.78
2023-12-29
Z
MAN
79.70
80.10
79.22
79.47
-0.26
305,558
3,009
78.92
86.78