Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:58:53 EDT Thu 25 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-24
V
LG
0.06
0.065
0.06
0.065
0.005
1,120,225
70
0.065
0.07
759,225
39,000
193,000
129,000
2024-04-23
V
LG
0.06
0.06
0.06
0.06
100,899
10
0.055
0.06
60,000
20,000
20,000
899
2024-04-22
V
LG
0.06
0.06
0.055
0.06
924,464
30
0.06
0.065
160,600
370,000
55,000
146,000
191,000
980
2024-04-19
V
LG
0.065
0.065
0.06
0.065
0.005
52,025
9
0.06
0.065
30,025
5,000
7,000
10,000
2024-04-18
V
LG
0.06
0.06
0.06
0.06
716,500
35
0.06
0.065
497,000
9,000
25,000
38,000
147,500
2024-04-17
V
LG
0.06
0.06
0.055
0.06
221,230
13
0.06
0.065
177,000
44,000
230
2024-04-16
V
LG
0.06
0.06
0.06
0.06
1,281,200
44
0.06
0.065
895,200
125,000
18,000
47,000
43,000
153,000
2024-04-15
V
LG
0.065
0.065
0.055
0.06
1,716,900
52
0.06
0.065
1,320,900
64,000
222,000
20,000
85,500
400
100
2024-04-12
V
LG
0.06
0.065
0.06
0.06
7,611,980
214
0.06
0.065
4,845,600
291,000
212,000
199,000
15,000
229,000
1,566,238
245,060
2024-04-11
V
LG
0.065
0.065
0.06
0.065
-0.005
648,008
52
0.06
0.065
481,000
56,000
21,000
70,000
1,798
18,000
2024-04-10
V
LG
0.07
0.07
0.065
0.07
-0.005
139,102
12
0.07
0.075
139,100
1
2024-04-09
V
LG
0.07
0.075
0.07
0.075
105,100
15
0.07
0.075
61,100
10,000
19,000
15,000
2024-04-08
V
LG
0.075
0.08
0.07
0.075
0.005
273,333
40
0.07
0.075
197,000
14,000
20,000
23,000
19,000
333
2024-04-05
V
LG
0.065
0.07
0.065
0.07
0.005
429,293
31
0.07
0.075
269,000
11,000
800
109,000
38,000
938
2024-04-04
V
LG
0.065
0.07
0.065
0.065
160,018
14
0.065
0.07
110,000
20,000
17,000
13,000
2024-04-03
V
LG
0.06
0.065
0.06
0.065
0.005
422,949
31
0.065
0.07
372,948
25,000
25,000
1
2024-04-02
V
LG
0.06
0.06
0.06
0.06
120,000
11
0.06
0.065
120,000
2024-04-01
V
LG
0.06
0.06
0.06
0.06
123,406
16
0.06
0.065
122,400
1,000
2024-03-28
V
LG
0.06
0.065
0.06
0.06
94,000
17
0.06
0.065
67,000
19,000
8,000
2024-03-27
V
LG
0.06
0.065
0.06
0.065
0.005
19,000
4
0.06
0.065
5,000
14,000
2024-03-26
V
LG
0.06
0.065
0.06
0.065
0.005
29,000
6
0.06
0.065
6,000
23,000
2024-03-25
V
LG
0.065
0.065
0.06
0.06
65,593
9
0.06
0.065
568
33,000
32,000
2024-03-22
V
LG
0.06
0.065
0.06
0.065
213,020
18
0.06
0.065
114,000
48,000
31,000
20,000
2024-03-21
V
LG
0.065
0.065
0.06
0.06
-0.005
30,000
5
0.06
0.065
10,000
16,000
4,000
2024-03-20
V
LG
0.06
0.065
0.06
0.065
39,135
12
0.065
0.07
13,000
1,000
22,000
3,000
135
2024-03-19
V
LG
0.065
0.065
0.065
0.065
17,024
6
0.06
0.065
1,774
15,000
250
2024-03-18
V
LG
0.065
0.065
0.06
0.065
0.005
50,920
13
0.06
0.065
35,411
1,000
8,000
6,000
301
2024-03-15
V
LG
0.065
0.065
0.06
0.06
61,000
9
0.06
0.065
43,000
18,000
2024-03-14
V
LG
0.07
0.07
0.06
0.06
-0.005
234,995
24
0.06
0.065
117,315
38,000
52,400
27,000
2024-03-13
V
LG
0.06
0.07
0.06
0.07
0.005
20,280
5
0.065
0.07
10,000
9,000
1,000
280
2024-03-12
V
LG
0.06
0.065
0.06
0.065
16,000
3
0.06
0.065
6,000
10,000
2024-03-11
V
LG
0.065
0.07
0.065
0.065
86,408
17
0.06
0.065
74,165
7,000
4,000
550
2024-03-08
V
LG
0.06
0.07
0.055
0.07
0.005
112,532
21
0.065
0.07
60,284
2,000
26,000
23,000
1,048
2024-03-07
V
LG
0.06
0.06
0.06
0.06
-0.005
15,000
5
0.06
0.065
9,000
6,000
2024-03-06
V
LG
0.07
0.07
0.06
0.06
-0.005
118,116
15
0.06
0.065
102,000
8,000
8,000
2024-03-05
V
LG
0.07
0.07
0.06
0.065
-0.005
96,851
15
0.065
0.07
70,000
24,000
2,000
851
2024-03-04
V
LG
0.055
0.07
0.055
0.07
0.015
312,728
30
0.065
0.07
161,000
1,000
41,000
41,000
512
67,500
2024-03-01
V
LG
0.06
0.06
0.055
0.055
94,010
10
0.055
0.06
73,000
11,000
10,000
10
2024-02-29
V
LG
0.055
0.06
0.055
0.055
27,200
6
0.055
0.06
200
23,000
4,000
2024-02-28
V
LG
0.06
0.06
0.055
0.06
0.005
29,000
5
0.055
0.06
24,000
5,000
2024-02-27
V
LG
0.055
0.06
0.055
0.06
0.005
35,100
6
0.055
0.06
20,000
15,000
2024-02-26
V
LG
0.055
0.055
0.055
0.055
0.005
313,909
33
0.055
0.06
79,800
40,000
68,000
5,000
101,000
20,000
2024-02-23
V
LG
0.05
0.055
0.05
0.05
60,020
8
0.05
0.055
15,000
43,000
2,000
20
2024-02-22
V
LG
0.05
0.05
0.045
0.05
160,830
15
0.05
0.055
34,910
23,000
12,000
45,000
45,000
920
2024-02-21
V
LG
0.045
0.05
0.045
0.05
25,494
8
0.045
0.05
25,000
467
2024-02-20
V
LG
0.05
0.05
0.045
0.05
0.005
115,950
14
0.045
0.05
10,000
1,000
20,000
40,000
900
11,000
1,050
32,000
2024-02-16
V
LG
0.05
0.05
0.045
0.045
-0.005
2,216,650
14
0.045
0.05
167,250
10,000
1,000
2,036,000
2,000
400
2024-02-15
V
LG
0.055
0.055
0.05
0.05
88,000
10
0.045
0.05
61,000
5,000
12,000
10,000
2024-02-14
V
LG
0.055
0.055
0.05
0.05
-0.005
327,000
18
0.045
0.05
175,000
47,000
7,000
28,000
30,000
40,000
2024-02-13
V
LG
0.06
0.06
0.055
0.06
0.005
65,209
12
0.055
0.06
13,000
22,000
30,000
209
2024-02-12
V
LG
0.05
0.055
0.05
0.055
6,700
7
0.055
0.06
1,000
2,000
2,000
500
400
2024-02-09
V
LG
0.055
0.055
0.055
0.055
-0.005
47,000
3
0.055
0.06
45,000
2,000
2024-02-08
V
LG
1,042
4
0.055
0.06
2024-02-07
V
LG
0.06
0.06
0.06
0.06
15,833
5
0.055
0.06
15,000
2024-02-06
V
LG
0.055
0.06
0.055
0.06
19,000
4
0.055
0.06
19,000
2024-02-05
V
LG
0.06
0.06
0.06
0.06
20,016
5
0.055
0.06
20,000
2024-02-02
V
LG
0.06
0.06
0.06
0.06
0.005
18,882
7
0.055
0.06
6,200
10,000
2,532
2024-02-01
V
LG
0.05
0.055
0.05
0.055
36,515
14
0.055
0.06
18,615
16,000
1,000
900
2024-01-31
V
LG
0.055
0.055
0.05
0.055
0.005
112,563
29
0.05
0.055
65,356
7,000
18,000
200
20,000
1,901
2024-01-30
V
LG
0.05
0.055
0.05
0.05
17,773
7
0.05
0.055
763
4,000
9,000
4,000
10
2024-01-29
V
LG
0.055
0.06
0.05
0.05
-0.005
62,000
8
0.05
0.055
50,000
5,000
7,000
2024-01-26
V
LG
0.055
0.06
0.055
0.055
22,000
5
0.055
0.06
13,000
5,000
4,000