Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-24	Q	LFVN	6.41	6.6088	6.10	6.17	-0.235	18,252	205	6.00	7.76
2024-04-23	Q	LFVN	6.00	6.47	6.00	6.405	0.355	21,806	339	5.25	7.76
2024-04-22	Q	LFVN	6.57	6.72	6.03	6.05	-0.65	42,786	367	5.19	7.76
2024-04-19	Q	LFVN	6.64	6.985	6.64	6.70	0.04	88,613	559	6.54	7.10
2024-04-18	Q	LFVN	6.65	6.70	6.555	6.66	0.06	23,350	261	6.00	7.64
2024-04-17	Q	LFVN	6.15	6.61	6.125	6.60	0.34	55,867	583	5.50	7.76
2024-04-16	Q	LFVN	5.67	6.26	5.657	6.26	0.51	50,299	458	5.25	7.76
2024-04-15	Q	LFVN	6.12	6.19	5.76	5.76	-0.43	24,406	240	5.25	7.16
2024-04-12	Q	LFVN	6.11	6.27	6.0801	6.19	0.11	12,152	118	5.99	6.25
2024-04-11	Q	LFVN	6.10	6.305	6.0101	6.08	-0.07	35,187	251	5.99	6.70
2024-04-10	Q	LFVN	6.10	6.1888	6.10	6.15	0.03	7,619	95	6.05	6.60
2024-04-09	Q	LFVN	6.14	6.3104	6.12	6.12	-0.02	9,074	87	6.10	6.83
2024-04-08	Q	LFVN	6.19	6.36	6.14	6.14	-0.06	22,794	309	5.96	6.32
2024-04-05	Q	LFVN	6.18	6.25	6.08	6.20	0.005	16,073	127	6.19	7.76
2024-04-04	Q	LFVN	6.25	6.37	6.17	6.195	0.055	18,119	179	6.17	6.91
2024-04-03	Q	LFVN	6.42	6.46	6.0597	6.14	-0.33	30,198	251	5.75	7.76
2024-04-02	Q	LFVN	6.38	6.58	6.33	6.47	0.08	22,863	163	5.82	7.76
2024-04-01	Q	LFVN	6.03	6.45	5.85	6.39	0.34	34,601	347	5.75	6.40
2024-03-29	Q	LFVN	6.37	6.50	5.83	6.05	-0.16	0	0	5.98	6.60
2024-03-28	Q	LFVN	6.37	6.50	5.83	6.05	-0.16	33,633	240	5.98	6.60
2024-03-27	Q	LFVN	6.17	6.27	6.14	6.21	0.03	13,934	198	6.00	6.27
2024-03-26	Q	LFVN	6.13	6.25	6.06	6.18	-0.09	37,946	305	6.00	6.24
2024-03-25	Q	LFVN	6.77	6.815	6.27	6.27	-0.63	47,993	426	6.00	6.80
2024-03-22	Q	LFVN	6.91	6.97	6.6955	6.90	-0.03	13,131	129	6.71	7.76
2024-03-21	Q	LFVN	6.94	7.00	6.91	6.93	-0.03	18,419	216	6.90	7.10
2024-03-20	Q	LFVN	6.93	7.01	6.91	6.96	0.01	11,493	151	6.87	7.10
2024-03-19	Q	LFVN	6.92	7.03	6.92	6.95	0.03	28,537	284	6.90	7.10
2024-03-18	Q	LFVN	6.92	7.05	6.8501	6.92	-0.08	45,451	323	1.45	7.03
2024-03-15	Q	LFVN	6.86	7.00	6.85	7.00	0.11	27,250	217	6.68	7.59
2024-03-14	Q	LFVN	6.89	6.99	6.86	6.89	0.05	26,746	199	6.00	7.10
2024-03-13	Q	LFVN	6.86	6.95	6.80	6.84	-0.04	25,891	209	6.80	7.10
2024-03-12	Q	LFVN	6.87	7.04	6.8673	6.88	-0.05	39,144	285	6.87	7.10
2024-03-11	Q	LFVN	6.89	7.02	6.80	6.93	-0.015	40,374	337	6.85	6.97
2024-03-08	Q	LFVN	6.98	7.025	6.90	6.945	0.045	31,159	290	2.80	7.10
2024-03-07	Q	LFVN	7.02	7.02	6.90	6.90	-0.06	31,910	305	6.85	7.76
2024-03-06	Q	LFVN	6.98	7.0499	6.96	6.96	-0.04	39,388	325	6.27	7.10
2024-03-05	Q	LFVN	7.06	7.0799	6.91	7.00	0.07	41,691	342	2.80	7.59
2024-03-04	Q	LFVN	7.05	7.05	6.90	6.93	-0.07	57,608	406	2.78	7.10
2024-03-01	Q	LFVN	6.90	7.05	6.90	6.92	0.10	48,279	301	6.89	7.70
2024-02-29	Q	LFVN	6.97	7.03	6.80	6.82	-0.155	36,405	330	5.03	7.65
2024-02-28	Q	LFVN	6.83	7.01	6.83	7.01	0.14	35,598	143	6.85	7.10
2024-02-27	Q	LFVN	6.89	7.00	6.8254	6.87	-0.11	38,278	252	6.85	7.70
2024-02-26	Q	LFVN	6.75	7.01	6.6326	6.98	0.25	48,626	336	6.31	7.10
2024-02-23	Q	LFVN	6.75	7.01	6.60	6.73	-0.08	37,800	263	2.69	7.10
2024-02-22	Q	LFVN	7.08	7.0893	6.81	6.81	-0.17	36,053	274	6.50	7.15
2024-02-21	Q	LFVN	6.86	7.06	6.86	6.98	0.06	39,992	298	6.86	7.68
2024-02-20	Q	LFVN	6.85	7.12	6.80	6.92	0.07	40,207	261	6.22	7.15
2024-02-19	Q	LFVN	6.88	7.23	6.4595	6.85	0.36	0	0	6.77	7.59
2024-02-16	Q	LFVN	6.88	7.23	6.4595	6.85	0.36	113,270	595	6.77	7.59
2024-02-15	Q	LFVN	6.38	6.55	6.17	6.49	0.06	58,854	315	6.01	7.68
2024-02-14	Q	LFVN	6.44	6.72	6.22	6.43	0.17	71,367	343	5.74	7.64
2024-02-13	Q	LFVN	6.31	6.38	6.08	6.26	-0.22	31,340	381	5.99	6.39
2024-02-12	Q	LFVN	6.65	7.14	6.37	6.48	-0.13	74,608	691	5.02	6.95
2024-02-09	Q	LFVN	6.19	6.65	6.0903	6.61	0.41	68,706	277	5.99	7.20
2024-02-08	Q	LFVN	6.10	6.25	6.05	6.20	0.10	42,630	400	6.10	6.92
2024-02-07	Q	LFVN	6.05	6.2454	5.97	6.10	0.05	24,502	207	6.06	6.92
2024-02-06	Q	LFVN	5.80	6.05	5.7801	6.05	0.27	55,244	466	5.32	6.65
2024-02-05	Q	LFVN	5.65	5.99	5.65	5.78	0.19	73,104	363	5.02	6.04
2024-02-02	Q	LFVN	5.35	5.74	5.35	5.59	0.12	34,304	293	5.42	6.55
2024-02-01	Q	LFVN	5.43	5.48	5.22	5.47	0.16	62,594	325	5.27	6.35
2024-01-31	Q	LFVN	5.65	5.71	5.27	5.31	-0.52	52,664	420	4.35	6.35
2024-01-30	Q	LFVN	5.8542	5.92	5.685	5.83		13,647	246	5.26	6.04
2024-01-29	Q	LFVN	5.82	6.04	5.80	5.83	0.05	20,706	210	5.57	6.55
2024-01-26	Q	LFVN	5.67	5.8657	5.5701	5.78	0.02	14,236	254	5.56	6.51