04:37:53 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-28VKGC0.0350.0350.0350.0350.005100,750200.030.03544,65050042,00013,000560
2024-03-27VKGC0.030.030.030.031,61040.030.0351,500110
2024-03-26VKGC0.030.030.030.0315,30950.030.03515,000
2024-03-25VKGC0.030.0350.030.0350.005108,024230.0250.03536,86112068,0003,043
2024-03-22VKGC0.030.030.030.03322,810310.0250.035248,25052,00021,0001,227
2024-03-21VKGC0.0250.0250.0250.025-0.00521,53830.0250.03521,000
2024-03-20VKGC0.030.030.030.0374,529130.0250.035,1505,15047,00016,0001,169
2024-03-19VKGC0.0250.030.0250.03217,851170.0250.03208,0018,000382
2024-03-18VKGC0.0250.030.0250.0337,01170.0250.0337,000
2024-03-15VKGC0.0250.0250.0250.025-0.00536,02380.0250.0334,0001,000355
2024-03-14VKGC0.030.030.0250.025-0.00511,60360.0250.0310,0001,000500
2024-03-13VKGC0.030.030.0250.02554,499140.0250.0330,5006,00015,0001,0001,000999
2024-03-12VKGC0.0250.0250.0250.02525,00010.0250.0325,000
2024-03-11VKGC0.030.030.0250.025-0.0119,830100.0250.03512,0007,000500
2024-03-08VKGC0.0350.0350.0250.025-0.00515,503100.0250.033,0003,0005007,000
2024-03-07VKGC0.030.030.030.0352,85780.0250.03552,000110
2024-03-06VKGC0.030.030.030.03214,88690.030.035208,5001,0005,000261
2024-03-05VKGC0.030.030.030.0321,00030.0250.0320,0001,000
2024-03-04VKGC0.0250.030.0250.030.005119,668190.0250.0378,55010,00010,00050020,000375
2024-03-01VKGC0.030.030.030.030.0054,77760.0250.039053,000750
2024-02-29VKGC0.0250.030.0250.025-0.005354,611280.0250.03218,15012,00020,00031,00063,0002,2378,000
2024-02-28VKGC0.0250.030.0250.030.005114,414200.0250.03542,4143,00069,000
2024-02-27VKGC0.0250.0250.0250.025-0.00520,03840.0250.033,00017,000
2024-02-26VKGC0.030.0350.0250.025-0.00520,564100.0250.039,00011,000131
2024-02-23VKGC0.030.030.030.031,60220.0250.0351,000602
2024-02-22VKGC0.030.030.0250.0353,791130.0250.0328,95418,0006,000237
2024-02-21VKGC2210.0250.03
2024-02-20VKGC0.0250.030.0250.0319,927120.0250.03118,0001,925
2024-02-16VKGC0.040.040.0250.0383,799200.0250.03512,99910,00030,00080030,000
2024-02-15VKGC0.030.030.030.03-0.00546,560140.0250.0344,0001,000595
2024-02-14VKGC0.030.040.0250.0350.01235,090390.030.04157,00011,00014,00020,00032,000170
2024-02-13VKGC110.0250.03
2024-02-12VKGC0.0250.030.0250.030.0054,93160.0250.033,0001,000175
2024-02-09VKGC0.0250.0250.0250.02510,60250.0250.0310,0001
2024-02-08VKGC15220.020.032
2024-02-07VKGC0.030.030.020.030.00568,109170.0250.0317,00013,0006,00032,000109
2024-02-06VKGC0.0250.030.0250.02590,386130.0250.0381,0005,0002,0001,086
2024-02-05VKGC0.020.0250.020.025-0.0059,712120.020.0251,0001,0006,000997
2024-02-02VKGC0.030.030.0250.030.00516,58780.0250.038,0004,0002514,000
2024-02-01VKGC0.0250.0250.0250.02533,90070.0250.0324,0004,0005,000600
2024-01-31VKGC0.0250.030.0250.02519,505110.0250.037,00010,0001,790
2024-01-30VKGC0.030.030.0250.02526,66290.0250.0317,0009,000662
2024-01-29VKGC0.0250.0250.020.0251,044,808310.020.03102,500211,000109,00035,0001,208586,000
2024-01-26VKGC0.0250.0250.020.02-0.005313,322100.020.0252,01260,000750560250,000
2024-01-25VKGC0.0250.0250.0250.0250.00510,96070.020.0256,000604,000
2024-01-24VKGC0.020.0250.020.025447,250170.020.025100,0004,00021,000650321,400
2024-01-23VKGC0.0250.0250.0250.02524,61050.020.02524,000110
2024-01-22VKGC0.020.0250.020.02510,836120.020.0252,0007,0005974
2024-01-19VKGC0.0250.0250.020.02550,612150.020.0333,18916,000110
2024-01-18VKGC0.020.0250.020.02543,84090.020.0325,75017,00090
2024-01-17VKGC0.030.030.030.030.0051,50930.020.031,000500
2024-01-16VKGC0.0250.0250.0250.0252,13350.020.032,000120
2024-01-15VKGC0.0250.030.020.03126,575160.020.0349,00020,00014,00010,0009,00023523,000
2024-01-12VKGC0.0250.030.0250.030.005192,720200.0250.03185,0005,0001,100
2024-01-11VKGC0.030.030.0250.025-0.00520,62070.0250.037,00013,000266
2024-01-10VKGC0.0250.030.0250.038,40670.0250.033,2002,0002,000
2024-01-09VKGC0.030.030.030.035,541100.0250.035,00018
2024-01-08VKGC0.0250.0250.0250.025-0.00510,87190.0250.0310,000702
2024-01-05VKGC0.030.030.0250.030.00565,417110.0250.0327,00023,00014,0001,017
2024-01-04VKGC0.030.030.0250.025-0.002511,25030.0250.031,00010,000
2024-01-03VKGC0.0250.030.0250.0341,11870.0250.0339,0001,0001,000118
2024-01-02VKGC0.030.030.0250.025-0.00536,338110.0250.0326,8087,0002,00080