Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:37:53 EDT Fri 29 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-28
V
KGC
0.035
0.035
0.035
0.035
0.005
100,750
20
0.03
0.035
44,650
500
42,000
13,000
560
2024-03-27
V
KGC
0.03
0.03
0.03
0.03
1,610
4
0.03
0.035
1,500
110
2024-03-26
V
KGC
0.03
0.03
0.03
0.03
15,309
5
0.03
0.035
15,000
2024-03-25
V
KGC
0.03
0.035
0.03
0.035
0.005
108,024
23
0.025
0.035
36,861
120
68,000
3,043
2024-03-22
V
KGC
0.03
0.03
0.03
0.03
322,810
31
0.025
0.035
248,250
52,000
21,000
1,227
2024-03-21
V
KGC
0.025
0.025
0.025
0.025
-0.005
21,538
3
0.025
0.03
5
21,000
2024-03-20
V
KGC
0.03
0.03
0.03
0.03
74,529
13
0.025
0.03
5,150
5,150
47,000
16,000
1,169
2024-03-19
V
KGC
0.025
0.03
0.025
0.03
217,851
17
0.025
0.03
208,001
8,000
382
2024-03-18
V
KGC
0.025
0.03
0.025
0.03
37,011
7
0.025
0.03
37,000
2024-03-15
V
KGC
0.025
0.025
0.025
0.025
-0.005
36,023
8
0.025
0.03
34,000
1,000
355
2024-03-14
V
KGC
0.03
0.03
0.025
0.025
-0.005
11,603
6
0.025
0.03
10,000
1,000
500
2024-03-13
V
KGC
0.03
0.03
0.025
0.025
54,499
14
0.025
0.03
30,500
6,000
15,000
1,000
1,000
999
2024-03-12
V
KGC
0.025
0.025
0.025
0.025
25,000
1
0.025
0.03
25,000
2024-03-11
V
KGC
0.03
0.03
0.025
0.025
-0.01
19,830
10
0.025
0.035
12,000
7,000
500
2024-03-08
V
KGC
0.035
0.035
0.025
0.025
-0.005
15,503
10
0.025
0.03
3,000
3,000
500
7,000
2024-03-07
V
KGC
0.03
0.03
0.03
0.03
52,857
8
0.025
0.035
52,000
110
2024-03-06
V
KGC
0.03
0.03
0.03
0.03
214,886
9
0.03
0.035
208,500
1,000
5,000
261
2024-03-05
V
KGC
0.03
0.03
0.03
0.03
21,000
3
0.025
0.03
20,000
1,000
2024-03-04
V
KGC
0.025
0.03
0.025
0.03
0.005
119,668
19
0.025
0.03
78,550
10,000
10,000
500
20,000
375
2024-03-01
V
KGC
0.03
0.03
0.03
0.03
0.005
4,777
6
0.025
0.03
905
3,000
750
2024-02-29
V
KGC
0.025
0.03
0.025
0.025
-0.005
354,611
28
0.025
0.03
218,150
12,000
20,000
31,000
63,000
2,237
8,000
2024-02-28
V
KGC
0.025
0.03
0.025
0.03
0.005
114,414
20
0.025
0.035
42,414
3,000
69,000
2024-02-27
V
KGC
0.025
0.025
0.025
0.025
-0.005
20,038
4
0.025
0.03
3,000
17,000
2024-02-26
V
KGC
0.03
0.035
0.025
0.025
-0.005
20,564
10
0.025
0.03
9,000
11,000
131
2024-02-23
V
KGC
0.03
0.03
0.03
0.03
1,602
2
0.025
0.035
1,000
602
2024-02-22
V
KGC
0.03
0.03
0.025
0.03
53,791
13
0.025
0.03
28,954
18,000
6,000
237
2024-02-21
V
KGC
22
1
0.025
0.03
2024-02-20
V
KGC
0.025
0.03
0.025
0.03
19,927
12
0.025
0.03
1
18,000
1,925
2024-02-16
V
KGC
0.04
0.04
0.025
0.03
83,799
20
0.025
0.035
12,999
10,000
30,000
800
30,000
2024-02-15
V
KGC
0.03
0.03
0.03
0.03
-0.005
46,560
14
0.025
0.03
44,000
1,000
595
2024-02-14
V
KGC
0.03
0.04
0.025
0.035
0.01
235,090
39
0.03
0.04
157,000
11,000
14,000
20,000
32,000
170
2024-02-13
V
KGC
1
1
0.025
0.03
2024-02-12
V
KGC
0.025
0.03
0.025
0.03
0.005
4,931
6
0.025
0.03
3,000
1,000
175
2024-02-09
V
KGC
0.025
0.025
0.025
0.025
10,602
5
0.025
0.03
10,000
1
2024-02-08
V
KGC
152
2
0.02
0.03
2
2024-02-07
V
KGC
0.03
0.03
0.02
0.03
0.005
68,109
17
0.025
0.03
17,000
13,000
6,000
32,000
109
2024-02-06
V
KGC
0.025
0.03
0.025
0.025
90,386
13
0.025
0.03
81,000
5,000
2,000
1,086
2024-02-05
V
KGC
0.02
0.025
0.02
0.025
-0.005
9,712
12
0.02
0.025
1,000
1,000
6,000
997
2024-02-02
V
KGC
0.03
0.03
0.025
0.03
0.005
16,587
8
0.025
0.03
8,000
4,000
251
4,000
2024-02-01
V
KGC
0.025
0.025
0.025
0.025
33,900
7
0.025
0.03
24,000
4,000
5,000
600
2024-01-31
V
KGC
0.025
0.03
0.025
0.025
19,505
11
0.025
0.03
7,000
10,000
1,790
2024-01-30
V
KGC
0.03
0.03
0.025
0.025
26,662
9
0.025
0.03
17,000
9,000
662
2024-01-29
V
KGC
0.025
0.025
0.02
0.025
1,044,808
31
0.02
0.03
102,500
211,000
109,000
35,000
1,208
586,000
2024-01-26
V
KGC
0.025
0.025
0.02
0.02
-0.005
313,322
10
0.02
0.025
2,012
60,000
750
560
250,000
2024-01-25
V
KGC
0.025
0.025
0.025
0.025
0.005
10,960
7
0.02
0.025
6,000
60
4,000
2024-01-24
V
KGC
0.02
0.025
0.02
0.025
447,250
17
0.02
0.025
100,000
4,000
21,000
650
321,400
2024-01-23
V
KGC
0.025
0.025
0.025
0.025
24,610
5
0.02
0.025
24,000
110
2024-01-22
V
KGC
0.02
0.025
0.02
0.025
10,836
12
0.02
0.025
2,000
7,000
597
4
2024-01-19
V
KGC
0.025
0.025
0.02
0.025
50,612
15
0.02
0.03
33,189
16,000
110
2024-01-18
V
KGC
0.02
0.025
0.02
0.025
43,840
9
0.02
0.03
25,750
17,000
90
2024-01-17
V
KGC
0.03
0.03
0.03
0.03
0.005
1,509
3
0.02
0.03
1,000
500
2024-01-16
V
KGC
0.025
0.025
0.025
0.025
2,133
5
0.02
0.03
2,000
120
2024-01-15
V
KGC
0.025
0.03
0.02
0.03
126,575
16
0.02
0.03
49,000
20,000
14,000
10,000
9,000
235
23,000
2024-01-12
V
KGC
0.025
0.03
0.025
0.03
0.005
192,720
20
0.025
0.03
185,000
5,000
1,100
2024-01-11
V
KGC
0.03
0.03
0.025
0.025
-0.005
20,620
7
0.025
0.03
7,000
13,000
266
2024-01-10
V
KGC
0.025
0.03
0.025
0.03
8,406
7
0.025
0.03
3,200
2,000
2,000
2024-01-09
V
KGC
0.03
0.03
0.03
0.03
5,541
10
0.025
0.03
5,000
18
2024-01-08
V
KGC
0.025
0.025
0.025
0.025
-0.005
10,871
9
0.025
0.03
10,000
702
2024-01-05
V
KGC
0.03
0.03
0.025
0.03
0.005
65,417
11
0.025
0.03
27,000
23,000
14,000
1,017
2024-01-04
V
KGC
0.03
0.03
0.025
0.025
-0.0025
11,250
3
0.025
0.03
1,000
10,000
2024-01-03
V
KGC
0.025
0.03
0.025
0.03
41,118
7
0.025
0.03
39,000
1,000
1,000
118
2024-01-02
V
KGC
0.03
0.03
0.025
0.025
-0.005
36,338
11
0.025
0.03
26,808
7,000
2,000
80