Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-15	C	KASH				0.375				0.16	0.16
2024-04-12	C	KASH				0.375				0.20	0.49
2024-04-11	C	KASH				0.375				0.20	0.49
2024-04-10	C	KASH				0.375				0.20	0.49
2024-04-09	C	KASH				0.375				0.20	0.49
2024-04-08	C	KASH				0.375				0.20	0.49
2024-04-05	C	KASH				0.375				0.20	0.49
2024-04-04	C	KASH				0.375				0.20	0.49
2024-04-03	C	KASH				0.375				0.20	0.49
2024-04-02	C	KASH				0.375				0.20	0.49
2024-04-01	C	KASH				0.375				0.20	0.33
2024-03-28	C	KASH				0.375				0.25	0.33
2024-03-27	C	KASH				0.375				0.25	0.33
2024-03-26	C	KASH				0.375				0.25	0.33
2024-03-25	C	KASH				0.375				0.25	0.33
2024-03-22	C	KASH				0.375				0.25	0.33
2024-03-21	C	KASH				0.375				0.25	0.33
2024-03-20	C	KASH				0.375				0.25	0.33
2024-03-19	C	KASH				0.375				0.25	0.33
2024-03-18	C	KASH				0.375				0.25	0.33
2024-03-15	C	KASH				0.375				0.30	0.33
2024-03-14	C	KASH				0.375				0.30	0.33
2024-03-13	C	KASH				0.375				0.30	0.33
2024-03-12	C	KASH				0.375				0.30	0.33
2024-03-11	C	KASH				0.375				0.30	0.33
2024-03-08	C	KASH				0.375				0.30	0.33
2024-03-07	C	KASH				0.375				0.30	0.33
2024-03-06	C	KASH				0.375				0.30	0.33
2024-03-05	C	KASH				0.375				0.30	0.33
2024-03-04	C	KASH				0.375				0.30	0.33
2024-03-01	C	KASH				0.375				0.30	0.33
2024-02-29	C	KASH				0.375				0.30	0.33
2024-02-28	C	KASH				0.375				0.30	0.33
2024-02-27	C	KASH				0.375				0.30	0.33
2024-02-26	C	KASH				0.375				0.30	0.33
2024-02-23	C	KASH				0.375				0.30	0.33
2024-02-22	C	KASH				0.375				0.30	0.33
2024-02-21	C	KASH				0.375				0.30	0.33
2024-02-20	C	KASH				0.375				0.30	0.33
2024-02-16	C	KASH				0.375				0.30	0.33
2024-02-15	C	KASH				0.375				0.30	0.33
2024-02-14	C	KASH				0.375				0.30	0.33
2024-02-13	C	KASH				0.375				0.30	0.33
2024-02-12	C	KASH				0.375				0.30	0.33
2024-02-09	C	KASH				0.375				0.30	0.33
2024-02-08	C	KASH				0.375				0.30	0.33
2024-02-07	C	KASH				0.375				0.30	0.33
2024-02-06	C	KASH				0.375				0.30	0.33
2024-02-05	C	KASH				0.375				0.30	0.33
2024-02-02	C	KASH				0.375				0.30	0.33
2024-02-01	C	KASH				0.375				0.33	0.33
2024-01-31	C	KASH				0.375				0.33	0.33
2024-01-30	C	KASH				0.375				0.33	0.33
2024-01-29	C	KASH				0.375				0.33	0.33
2024-01-26	C	KASH				0.375				0.33	0.33
2024-01-25	C	KASH				0.375				0.33	0.33
2024-01-24	C	KASH				0.375				0.33	0.33
2024-01-23	C	KASH				0.375				0.33	0.33
2024-01-22	C	KASH				0.375				0.33	0.33
2024-01-19	C	KASH				0.375				0.33	0.33
2024-01-18	C	KASH				0.375				0.33	0.33
2024-01-17	C	KASH				0.375				0.33	0.33
2024-01-16	C	KASH				0.375				0.33	0.33