Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-15	V	KAPA	0.045	0.045	0.045	0.045	0.005	2,833	3	0.03	0.045	2,500
2024-04-12	V	KAPA	0.03	0.04	0.03	0.04	0.01	486,006	10	0.03	0.04	486,000									6
2024-04-11	V	KAPA	0.03	0.03	0.03	0.03		45,000	1	0.03	0.035	45,000
2024-04-10	V	KAPA				0.03				0.025	0.035
2024-04-09	V	KAPA	0.03	0.03	0.03	0.03		100,000	2	0.03	0.035	100,000
2024-04-08	V	KAPA	0.03	0.03	0.03	0.03	-0.01	100,000	2	0.03	0.035	100,000
2024-04-05	V	KAPA				0.04				0.03	0.04
2024-04-04	V	KAPA				0.04				0.03	0.04
2024-04-03	V	KAPA				0.04				0.03	0.04
2024-04-02	V	KAPA				0.04				0.03	0.045
2024-04-01	V	KAPA				0.04				0.03	0.045
2024-03-28	V	KAPA	0.04	0.04	0.04	0.04		100,000	1	0.03	0.045	100,000
2024-03-27	V	KAPA	0.04	0.04	0.04	0.04		100,500	2	0.03	0.045	100,000									500
2024-03-26	V	KAPA	0.04	0.04	0.04	0.04	0.005	55,000	2	0.03	0.045	55,000
2024-03-25	V	KAPA				0.035				0.025	0.04
2024-03-22	V	KAPA				0.035				0.025	0.04
2024-03-21	V	KAPA	0.035	0.035	0.035	0.035		11,000	2	0.025	0.04	10,000						1,000
2024-03-20	V	KAPA				0.035				0.025	0.035
2024-03-19	V	KAPA						1	1	0.025	0.035	1
2024-03-18	V	KAPA						1	1	0.025	0.035
2024-03-15	V	KAPA				0.035				0.025	0.035
2024-03-14	V	KAPA				0.035				0.025	0.035
2024-03-13	V	KAPA	0.03	0.035	0.025	0.035		157,768	7	0.025	0.04	156,884	884
2024-03-12	V	KAPA				0.035				0.03	0.035
2024-03-11	V	KAPA				0.035				0.03	0.04
2024-03-08	V	KAPA	0.035	0.035	0.035	0.035	0.005	17,000	1	0.03	0.04	17,000
2024-03-07	V	KAPA				0.03				0.03	0.035
2024-03-06	V	KAPA	0.03	0.03	0.03	0.03		10,000	1	0.03	0.035	10,000
2024-03-05	V	KAPA	0.035	0.035	0.03	0.03	-0.005	37,739	6	0.03	0.035	36,000						1,000			700
2024-03-04	V	KAPA	0.035	0.035	0.035	0.035		3,000	3	0.03	0.035	2,000
2024-03-01	V	KAPA	0.035	0.035	0.035	0.035	0.005	2,287	5	0.025	0.035	1,287
2024-02-29	V	KAPA	0.03	0.03	0.03	0.03		27,793	5	0.025	0.035	27,000
2024-02-28	V	KAPA				0.03				0.03	0.035
2024-02-27	V	KAPA						62	1	0.03	0.035
2024-02-26	V	KAPA	0.03	0.03	0.03	0.03		27,000	3	0.03	0.035	27,000
2024-02-23	V	KAPA				0.03				0.03	0.035
2024-02-22	V	KAPA	0.035	0.035	0.03	0.03		200,000	5	0.03	0.035	200,000
2024-02-21	V	KAPA	0.03	0.03	0.03	0.03		9,000	1	0.025	0.035	9,000
2024-02-20	V	KAPA	0.03	0.03	0.03	0.03	-0.005	92,011	4	0.025	0.03	92,001									10
2024-02-16	V	KAPA				0.035				0.03	0.04
2024-02-15	V	KAPA				0.035				0.03	0.04
2024-02-14	V	KAPA						62	1	0.03	0.04
2024-02-13	V	KAPA				0.035				0.03	0.04
2024-02-12	V	KAPA				0.035				0.03	0.04
2024-02-09	V	KAPA				0.035				0.03	0.04
2024-02-08	V	KAPA						62	1	0.03	0.04
2024-02-07	V	KAPA	0.035	0.035	0.03	0.03	-0.01	251,000	6	0.03	0.04	150,000	101,000
2024-02-06	V	KAPA	0.04	0.04	0.04	0.04	0.005	5,000	1	0.035	0.04	5,000
2024-02-05	V	KAPA				0.035				0.035	0.04
2024-02-02	V	KAPA				0.035				0.03	0.04
2024-02-01	V	KAPA						70	1	0.03	0.04
2024-01-31	V	KAPA	0.03	0.035	0.03	0.035	-0.005	100,000	6	0.03	0.04	94,000	6,000
2024-01-30	V	KAPA						4	1	0.03	0.04
2024-01-29	V	KAPA						540	3	0.03	0.04	447
2024-01-26	V	KAPA	0.04	0.04	0.04	0.04	0.01	20,000	2	0.03	0.04	20,000
2024-01-25	V	KAPA						80	2	0.03	0.04
2024-01-24	V	KAPA	0.03	0.03	0.03	0.03		37,500	2	0.03	0.04	37,500
2024-01-23	V	KAPA				0.03				0.03	0.04
2024-01-22	V	KAPA	0.03	0.03	0.03	0.03	-0.005	2,000	1	0.03	0.04	2,000
2024-01-19	V	KAPA						31	1	0.03	0.035
2024-01-18	V	KAPA	0.035	0.035	0.035	0.035	-0.005	18,150	2	0.03	0.035	18,000
2024-01-17	V	KAPA				0.04				0.035	0.04