Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:25:16 EDT Wed 24 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-23
V
JUGR
0.10
0.10
0.09
0.095
-0.005
179,430
24
0.085
0.095
69,500
22,500
48,500
430
38,500
2024-04-22
V
JUGR
0.11
0.11
0.10
0.10
-0.005
237,100
47
0.095
0.10
136,900
49,500
26,000
24,500
2024-04-19
V
JUGR
0.11
0.11
0.105
0.11
0.005
69,500
10
0.105
0.11
39,500
3,000
12,500
14,500
2024-04-18
V
JUGR
0.105
0.11
0.105
0.11
0.005
60,750
9
0.10
0.11
23,000
12,500
25,000
250
2024-04-17
V
JUGR
0.12
0.12
0.095
0.10
-0.02
726,002
78
0.10
0.11
446,500
43,500
93,500
46,000
96,500
2
2024-04-16
V
JUGR
0.13
0.13
0.115
0.12
-0.015
92,827
35
0.115
0.12
47,000
9,500
9,500
1,000
25,500
27
2024-04-15
V
JUGR
0.14
0.14
0.12
0.135
-0.005
304,626
76
0.13
0.135
135,500
43,000
6,000
29,000
2,000
88,500
540
2024-04-12
V
JUGR
0.125
0.145
0.125
0.14
0.01
1,438,306
125
0.14
0.15
1,084,020
73,500
31,000
67,000
190
2,500
99,500
80,075
2024-04-11
V
JUGR
0.095
0.13
0.095
0.13
0.03
1,309,492
109
0.125
0.13
1,008,438
31,000
167,000
16,500
86,500
2024-04-10
V
JUGR
0.10
0.10
0.10
0.10
265,007
25
0.095
0.10
209,157
15,000
40,000
700
2024-04-09
V
JUGR
0.085
0.10
0.085
0.095
0.015
860,337
106
0.095
0.10
518,479
89,000
32,000
37,000
1,555
176,000
5,000
2024-04-08
V
JUGR
0.085
0.09
0.08
0.08
-0.01
1,193,314
125
0.08
0.085
613,870
268,000
42,000
45,000
159,000
44
63,000
2024-04-05
V
JUGR
0.08
0.09
0.08
0.09
0.01
355,510
40
0.085
0.09
194,600
27,000
2,000
81,000
4,000
46,510
2024-04-04
V
JUGR
0.08
0.08
0.075
0.08
280,773
36
0.075
0.08
107,273
19,000
15,500
47,000
8,000
76,000
8,000
2024-04-03
V
JUGR
0.08
0.08
0.075
0.08
167,150
22
0.075
0.08
120,500
32,000
2,000
1,000
650
11,000
2024-04-02
V
JUGR
0.08
0.08
0.075
0.075
-0.005
152,819
10
0.075
0.08
133,000
10,000
3,000
1,000
5,000
319
2024-04-01
V
JUGR
0.08
0.08
0.08
0.08
0.005
270,000
5
0.075
0.08
258,000
12,000
2024-03-28
V
JUGR
0.075
0.08
0.075
0.08
0.005
140,600
14
0.075
0.08
53,000
21,000
11,000
11,000
44,000
2024-03-27
V
JUGR
0.075
0.075
0.07
0.075
0.005
62,500
7
0.07
0.075
46,000
10,000
6,000
2024-03-26
V
JUGR
0.07
0.07
0.07
0.07
21,000
6
0.07
0.075
13,000
4,000
3,000
1,000
2024-03-25
V
JUGR
0.07
0.07
0.07
0.07
-0.005
333,800
15
0.07
0.075
284,000
2,000
17,000
29,000
1,000
2024-03-22
V
JUGR
0.075
0.075
0.07
0.07
1,104,333
45
0.07
0.075
829,500
71,000
51,000
40,000
500
111,000
1,333
2024-03-21
V
JUGR
0.08
0.08
0.07
0.07
-0.01
492,944
45
0.07
0.075
177,744
107,000
48,000
21,000
99,000
200
40,000
2024-03-20
V
JUGR
0.075
0.08
0.075
0.08
0.005
231,500
26
0.075
0.08
123,500
35,000
17,000
21,000
35,000
2024-03-19
V
JUGR
0.08
0.08
0.08
0.08
0.005
4,500
2
0.075
0.08
500
4,000
2024-03-18
V
JUGR
0.085
0.085
0.075
0.08
-0.005
113,689
28
0.075
0.08
44,989
17,000
14,000
37,000
2024-03-15
V
JUGR
0.085
0.085
0.085
0.085
8,000
1
0.08
0.085
8,000
2024-03-14
V
JUGR
0.085
0.085
0.08
0.08
-0.005
19,833
4
0.08
0.085
2,000
17,000
333
500
2024-03-13
V
JUGR
0.085
0.085
0.08
0.08
2,164
3
0.08
0.085
1,000
1,000
2024-03-12
V
JUGR
0.08
0.08
0.08
0.08
-0.005
85,000
11
0.075
0.085
65,000
14,000
6,000
2024-03-11
V
JUGR
0.085
0.09
0.085
0.085
62,002
7
0.08
0.085
56,000
5,000
1,000
2024-03-08
V
JUGR
0.085
0.085
0.085
0.085
27,004
5
0.085
0.09
27,000
2024-03-07
V
JUGR
0.09
0.09
0.08
0.085
-0.01
284,460
53
0.085
0.10
166,960
19,000
21,000
73,000
500
4,000
2024-03-06
V
JUGR
0.095
0.095
0.095
0.095
33,400
8
0.095
0.10
32,900
500
2024-03-05
V
JUGR
0.10
0.10
0.095
0.095
-0.01
81,000
11
0.09
0.095
30,500
2,500
20,000
10,000
18,000
2024-03-04
V
JUGR
0.095
0.105
0.095
0.10
0.01
60,123
15
0.10
0.105
43,500
500
15,500
623
2024-03-01
V
JUGR
200
1
0.09
0.095
200
2024-02-29
V
JUGR
0.09
0.095
0.09
0.09
23,004
7
0.09
0.095
13,000
10,000
2024-02-28
V
JUGR
0.085
0.095
0.085
0.095
0.01
65,199
9
0.09
0.095
4,000
61,000
2024-02-27
V
JUGR
0.085
0.09
0.085
0.085
0.005
66,000
11
0.085
0.095
40,000
5,000
21,000
2024-02-26
V
JUGR
0.075
0.085
0.075
0.08
0.005
222,067
24
0.075
0.09
68,000
55,000
49,000
50,000
67
2024-02-23
V
JUGR
0.07
0.075
0.065
0.075
0.005
4,002
4
0.07
0.075
4,000
2024-02-22
V
JUGR
0.075
0.075
0.07
0.07
115,388
15
0.07
0.075
76,286
14,000
10,000
15,000
2024-02-21
V
JUGR
0.075
0.075
0.075
0.075
0.005
4,000
1
0.07
0.075
4,000
2024-02-20
V
JUGR
0.07
0.07
0.07
0.07
-0.01
165,800
13
0.07
0.075
76,800
50,000
10,000
29,000
2024-02-16
V
JUGR
0.075
0.08
0.075
0.08
0.005
27,263
9
0.075
0.08
17,200
5,000
5,000
63
2024-02-15
V
JUGR
0.075
0.075
0.075
0.075
-0.005
37,014
10
0.075
0.08
22,500
500
13,000
1,014
2024-02-14
V
JUGR
0.08
0.08
0.08
0.08
6,000
2
0.075
0.08
4,000
2,000
2024-02-13
V
JUGR
0.08
0.08
0.08
0.08
7,094
3
0.075
0.08
7,000
94
2024-02-12
V
JUGR
0.08
0.08
0.08
0.08
51,000
10
0.08
0.085
19,000
26,000
6,000
2024-02-09
V
JUGR
0.08
0.08
0.08
0.08
10,606
2
0.08
0.085
10,000
2024-02-08
V
JUGR
0.08
0.08
0.08
0.08
-0.005
124,587
12
0.08
0.085
99,700
17,000
5,000
2,000
2024-02-07
V
JUGR
0.08
0.08
0.08
0.08
-0.005
2,657
2
0.08
0.085
2,657
2024-02-06
V
JUGR
0.085
0.085
0.085
0.085
0.005
2,000
2
0.08
0.085
2,000
2024-02-05
V
JUGR
0.08
0.08
0.08
0.08
49,310
11
0.075
0.08
26,000
2,000
310
2,000
19,000
2024-02-02
V
JUGR
0.08
0.085
0.075
0.085
0.005
139,955
20
0.08
0.085
76,250
22,000
1,000
35,000
700
5,000
2024-02-01
V
JUGR
0.085
0.085
0.08
0.085
236,150
26
0.08
0.085
127,000
24,000
20,000
1,150
57,000
7,000
2024-01-31
V
JUGR
0.08
0.085
0.08
0.085
37,000
8
0.08
0.085
35,000
2,000
2024-01-30
V
JUGR
0.085
0.085
0.085
0.085
13,000
5
0.085
0.09
8,000
5,000
2024-01-29
V
JUGR
0.09
0.09
0.08
0.085
-0.01
158,220
30
0.08
0.085
64,000
10,000
27,000
500
38,000
18,720
2024-01-26
V
JUGR
0.085
0.095
0.085
0.095
0.005
82,546
13
0.09
0.095
50,000
4,000
12,000
545
16,000
1
2024-01-25
V
JUGR
23
1
0.085
0.09
2024-01-24
V
JUGR
0.085
0.09
0.085
0.09
0.005
6,100
4
0.085
0.09
5,100
1,000