12:31:36 EDT Sat 23 Sep 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-09-22VIZN0.110.110.110.11-0.0114,81040.110.1214,80010
2017-09-21VIZN0.120.120.120.120.00516,25080.110.1216,100150
2017-09-20VIZN0.110.1150.110.1150.00561,860100.1150.1256,850105,000
2017-09-19VIZN0.110.110.110.1169,00060.110.11569,000
2017-09-18VIZN0.110.1150.110.1155,88870.110.11555,500388
2017-09-15VIZN0.120.120.1050.11-0.021,166,161570.110.121,111,35013,00031116,50025,000
2017-09-14VIZN0.120.130.1150.130.02177,510190.1250.13177,50010
2017-09-13VIZN0.120.120.110.11-0.01218,400200.110.12168,00040050,000
2017-09-12VIZN0.1350.1350.120.12-0.02456,300310.120.13430,00015,0006,0003005,000
2017-09-11VIZN0.1450.1450.1350.14-0.00548,21550.1350.14548,215
2017-09-08VIZN0.1450.1450.140.1450.005115,504160.140.145101,5007,00047,000
2017-09-07VIZN0.140.1550.140.14295,434310.140.15277,928617,500
2017-09-06VIZN0.1350.140.1350.140.0055,50030.1350.144,5001,000
2017-09-05VIZN0.140.140.1350.135126,600220.1350.14125,300800500
2017-09-01VIZN0.140.140.130.135217,755250.1350.145210,5001,0004,0001,0001,255
2017-08-31VIZN0.140.140.1350.135-0.0145,332110.1350.1429,0001,0001,0004,00033210,000
2017-08-30VIZN0.140.1450.140.14541,00050.140.14540,0001,000
2017-08-29VIZN0.150.150.1450.145144,500140.1450.15133,00011,500
2017-08-28VIZN0.1450.150.140.14112,956180.1350.15597,50045615,000
2017-08-25VIZN0.1450.1450.140.1423,19980.1350.1422,500699
2017-08-24VIZN0.140.1450.1350.140.01116,998150.1350.14115,9981,000
2017-08-23VIZN0.1350.1350.1250.130.005127,000230.1350.1493,00017,0009,0008,000
2017-08-22VIZN0.1250.1250.1250.125-0.0112,30960.1250.149,0093,000300
2017-08-21VIZN0.1250.1350.1250.135-0.00582,500100.1250.13582,500
2017-08-18VIZN0.1250.140.1250.140.005148,502120.1250.14148,502
2017-08-17VIZN0.1250.1350.1250.1350.0125,00060.1250.13525,000
2017-08-16VIZN0.120.130.120.1250.00554,50070.1250.13546,0008,500
2017-08-15VIZN0.120.120.110.1236,25860.1150.1236,000258
2017-08-14VIZN0.120.120.120.1210,00020.120.13510,000
2017-08-11VIZN0.120.120.120.12-0.01514,14230.120.13514,142
2017-08-10VIZN0.120.1350.120.1350.01513,50040.1250.13513,500
2017-08-09VIZN0.120.120.120.12-0.01570020.120.135700
2017-08-08VIZN0.110.140.1050.1350.025471,500460.120.135421,50015,00010,00025,000
2017-08-04VIZN0.110.1050.11
2017-08-03VIZN0.100.110.100.110.00525,00040.100.1125,000
2017-08-02VIZN0.1050.1050.100.105168,33390.100.105168,000333
2017-08-01VIZN0.110.110.0950.105394,528290.100.105323,30030,00015,00026,228
2017-07-31VIZN0.1050.1050.1050.105-0.00560,60070.1050.11560,600
2017-07-28VIZN0.110.110.110.11-0.00558,50050.1050.1158,500
2017-07-27VIZN0.1050.1150.1050.1150.0057,00040.110.1157,000
2017-07-26VIZN0.1050.110.1050.110.00531,47160.1050.1130,500471500
2017-07-25VIZN0.1150.1150.1050.105-0.02183,300250.1050.115171,8001,00010,500
2017-07-24VIZN0.110.1250.110.1250.0288,000180.1150.12583,0004,500500
2017-07-21VIZN0.110.110.1050.10524,00020.1050.11524,000
2017-07-20VIZN0.1050.1050.1050.105-0.01100,00040.1050.11100,000
2017-07-19VIZN0.1050.1150.1050.1150.01106,00030.110.115106,000
2017-07-18VIZN0.1050.1050.1050.105-0.015100,00060.1050.11590,5009,500
2017-07-17VIZN0.120.120.120.120.0051,73320.1050.121,500233
2017-07-14VIZN0.1150.1150.110.115169,000150.110.12169,000
2017-07-13VIZN0.1150.1150.125
2017-07-12VIZN0.1150.1150.1150.115-0.0052,00010.1150.1252,000
2017-07-11VIZN0.1150.120.1150.12-0.00521,50030.1150.12521,500
2017-07-10VIZN0.1150.1250.1150.1250.0298,500140.1150.12594,5001,0003,000
2017-07-07VIZN0.110.110.1050.10527,00040.1050.11527,000
2017-07-06VIZN0.1050.1050.100.10-0.0125,50030.100.11525,000500
2017-07-05VIZN0.1050.1150.1050.1150.01559,50070.1050.11554,5005,000
2017-07-04VIZN0.110.110.100.10-0.0179,50080.100.1179,500
2017-06-30VIZN0.110.110.110.11-0.0055,22430.110.1155,224
2017-06-29VIZN0.110.1150.1050.1150,50070.1050.1150,000500
2017-06-28VIZN0.110.110.110.112,00020.1050.1152,000
2017-06-27VIZN0.1150.1150.110.11-0.005107,515160.110.115107,515
2017-06-26VIZN0.110.1150.110.1150.00586,500100.1150.1256,50020,5009,500