04:57:11 EST Thu 14 Dec 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-12-13VISO0.4750.4750.450.45-0.02521,98090.450.45521,880100
2017-12-12VISO0.3950.4750.3950.4750.10129,693250.430.475127,9931,000200500
2017-12-11VISO0.3650.400.360.3750.02224,6331100.370.40195,0335,5006,90050016,200500
2017-12-08VISO0.3550.360.340.355140,310230.340.355136,5003,000810
2017-12-07VISO0.3450.3550.330.3550.01552,200270.330.35544,0503,5003,0001,000650
2017-12-06VISO0.360.360.340.35-0.015363,780580.340.35351,2803,0008,0001,000500
2017-12-05VISO0.3550.370.350.3650.035320,172820.350.36263,1221,00030,0002,55023,500
2017-12-04VISO0.280.370.280.330.06988,4843100.320.33827,62011,00075,50013,86460,500
2017-12-01VISO0.2850.290.270.27-0.00593,500210.260.2766,5007,00018,5001,000500
2017-11-30VISO0.270.300.270.2750.01566,000120.260.2856,5006,5002,0001,000
2017-11-29VISO0.280.280.2550.26-0.02118,789420.260.27118,388401
2017-11-28VISO0.3150.3150.2750.280.01141,9801040.280.3276,30012,00024,5002,00011,18016,000
2017-11-27VISO0.290.290.270.27-0.02284,068280.270.28280,8681,8004001,000
2017-11-24VISO0.290.300.2850.30-0.00514,30090.2850.29512,3001,500500
2017-11-23VISO0.3150.3150.300.305-0.01218,00080.290.31217,0001,000
2017-11-22VISO0.3350.340.280.3150.0151,421,5752260.3150.3251,185,5002,500108,00092,57533,000
2017-11-21VISO0.2750.300.2750.300.03322,569340.270.3782,5003,300100
2017-11-20VISO0.300.300.270.27-0.0379,300130.270.3068,50050010,300
2017-11-17VISO0.300.300.270.30377,320480.280.30317,62010,50048,2001,000
2017-11-16VISO0.290.300.290.30-0.005199,500150.290.315182,50010,0007,000
2017-11-15VISO0.290.3050.290.3050.00522,70080.290.30522,700
2017-11-14VISO0.3050.3050.2950.30-0.0192,800100.2850.3092,500300
2017-11-13VISO0.350.350.310.31-0.0290,506130.3050.3289,0001001,406
2017-11-10VISO0.330.33250.300.33-0.005389,769410.300.335361,00023,0007695,000
2017-11-09VISO0.310.3950.310.3350.055887,042910.3150.34749,30034,50045,50074257,000
2017-11-08VISO0.340.340.280.28-0.04592,474910.280.335459,0491,00069,5007,5005,42550,000
2017-11-07VISO0.310.3450.3050.32-0.02156,500290.320.34106,50036,00014,000
2017-11-06VISO0.3950.3950.330.35-0.10598,775970.330.40453,10084,50011,00017550,000
2017-11-03VISO0.450.390.425
2017-11-02VISO0.450.450.450.450.0250010.390.45500
2017-11-01VISO0.3850.430.380.430.035,60050.380.451,0004,500100
2017-10-31VISO0.450.450.350.45-0.0213,775100.400.4410,8251,9501,000
2017-10-30VISO0.470.450.47
2017-10-27VISO80020.450.47800
2017-10-26VISO0.470.450.47
2017-10-25VISO0.460.460.460.46-0.012,50030.450.471,5001,000
2017-10-24VISO0.470.450.47
2017-10-23VISO0.470.470.470.470.026,80070.420.475,0001,000300500
2017-10-20VISO0.450.420.47
2017-10-19VISO0.450.4150.47
2017-10-18VISO0.470.480.400.47100,500300.410.4774,50011,0005,00010,000
2017-10-17VISO0.470.470.470.475,00020.400.475,000
2017-10-16VISO0.470.470.470.4715,20040.440.4714,700500
2017-10-13VISO0.470.470.470.47-0.024,02040.440.473,50050020
2017-10-12VISO0.490.490.490.490.016,00040.440.495,500500
2017-10-11VISO0.440.490.440.490.0110,17030.440.4917010,000
2017-10-10VISO0.480.420.49
2017-10-06VISO0.480.4550.495
2017-10-05VISO0.480.4950.4550.4950.015224,900460.470.495156,50020,0001,40036,50010,500
2017-10-04VISO0.560.560.480.48-0.07334,200500.480.49299,40029,5003005,000
2017-10-03VISO20810.560.62208
2017-10-02VISO0.550.620.550.6210,50020.540.6210,000500
2017-09-29VISO0.620.540.62
2017-09-28VISO0.620.540.62
2017-09-27VISO0.620.530.65
2017-09-26VISO0.620.550.65
2017-09-25VISO26310.530.65263
2017-09-22VISO0.620.620.620.621,60020.520.631,500100
2017-09-21VISO0.530.620.530.622,90040.510.652,500400
2017-09-20VISO0.620.530.65
2017-09-19VISO0.620.580.65
2017-09-18VISO0.620.580.65
2017-09-15VISO0.590.670.590.670.0725,10060.580.6924,0001,100