04:34:45 EDT Tue 25 Apr 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-04-24VISO1.031.051.031.030.015,00050.941.034,0001,000
2017-04-21VISO0.961.030.911.02-0.0127,200220.931.0215,2001,0007,5001,0002,500
2017-04-20VISO1.031.031.031.0360140.951.036001
2017-04-19VISO1.001.051.001.030.0134,30070.951.0334,300
2017-04-18VISO1.061.061.001.02-0.0324,500131.001.0224,000500
2017-04-17VISO1.051.051.051.050.0114,15021.011.1014,150
2017-04-13VISO1.001.041.001.040.065,28041.011.045,280
2017-04-12VISO0.981.040.981.04-0.018,100120.981.105,1005002,500
2017-04-11VISO1.001.101.001.050.0421,300101.001.2018,3003,000
2017-04-10VISO1.001.091.001.01-0.085,40081.011.091,9001,0002,500
2017-04-07VISO0.971.090.971.090.031,62461.001.091,10050024
2017-04-06VISO1.061.060.981.05-0.022,38050.911.04300802,000
2017-04-05VISO1.001.071.001.07-0.0315,807130.991.0913,8072,000
2017-04-04VISO1.051.101.051.09-0.019,40070.911.097,4002,000
2017-04-03VISO1.101.031.23
2017-03-31VISO1.141.141.141.140.0450011.031.15500
2017-03-30VISO1.091.101.091.100.057,40061.101.157,400
2017-03-29VISO1.051.181.001.050.0570,430271.001.1762,5905,400402,400
2017-03-28VISO1.101.150.991.000.0134,620270.851.0529,3204,500300500
2017-03-27VISO1.001.050.980.99-0.2552,470430.991.1026,38025,000901,000
2017-03-24VISO1.240.921.10
2017-03-23VISO1.240.871.15
2017-03-22VISO1.241.101.18
2017-03-21VISO1.241.041.10
2017-03-20VISO1.241.041.21
2017-03-17VISO0.951.240.951.240.2941,620241.231.2437,9501,0001,0001,000670
2017-03-16VISO1.001.050.931.05-0.0339,263300.981.0625,70011,4001632,000
2017-03-15VISO1.081.081.081.0810011.001.08100
2017-03-14VISO1.071.081.071.08-0.014,01241.001.084,00012
2017-03-13VISO1.011.091.011.08-0.0212,245121.051.099,7455002,000
2017-03-10VISO1.101.101.101.100.0930040.951.1025050
2017-03-09VISO1.021.021.011.01-0.144,91951.011.054,919
2017-03-08VISO1.101.151.101.15-0.046,50031.101.156,500
2017-03-07VISO1.181.191.051.198,09661.011.198,096
2017-03-06VISO0.941.190.941.19-0.0617,269121.011.1913,400200693,600
2017-03-03VISO1.250.951.20
2017-03-02VISO1.161.251.151.250.0212,15080.911.2512,10050
2017-03-01VISO1.151.231.151.23-0.023,02051.151.232,220800
2017-02-28VISO1.161.251.151.2520,700101.151.2517,5003,200
2017-02-27VISO1.101.251.101.2573,204351.051.2556,7048,7007,800
2017-02-24VISO1.151.251.001.2586,521481.101.2668,63015,3912,500
2017-02-23VISO1.161.251.151.259,20081.151.256,1001,1002,000
2017-02-22VISO1.141.251.131.25-0.0315,669161.151.2814,109500601,000
2017-02-21VISO1.241.281.101.280.0312,758121.051.2810,0582,700
2017-02-17VISO1.211.251.081.250.0550,100281.171.2448,6001,500
2017-02-16VISO1.251.261.201.20-0.1016,850121.191.2511,8505,000
2017-02-15VISO1.351.351.251.30-0.0514,050191.251.309,7264,324
2017-02-14VISO1.391.391.271.35-0.12135,120531.281.34117,8751,60011,7002,8451,100
2017-02-13VISO1.401.501.401.470.0717,600111.351.4713,6004,000
2017-02-10VISO1.451.451.321.40-0.0540,147481.381.4018,82213,400257,900
2017-02-09VISO1.461.461.451.45-0.047,605101.321.457,105500
2017-02-08VISO1.401.491.291.490.0529,000281.301.4923,5002,5003,000
2017-02-07VISO1.441.441.351.44-0.019,80081.261.449,300500
2017-02-06VISO1.451.451.301.4526,794231.301.4515,7701,8002,500246,700
2017-02-03VISO1.331.451.301.450.0611,035111.251.458,1351,0001,900
2017-02-02VISO1.301.391.151.390.0942,521191.201.4042,521
2017-02-01VISO1.341.341.281.30-0.0413,100101.301.4013,100
2017-01-31VISO1.371.431.321.34-0.148,336131.341.406,0715651,700
2017-01-30VISO1.461.481.351.4812,451191.331.4811,2351,016200
2017-01-27VISO1.401.481.251.480.0427,339271.451.4820,2615001,5785,000
2017-01-26VISO1.471.471.381.440.0549,100121.381.4048,0001,100