21:22:16 EDT Sat 21 Oct 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-10-20VISO0.450.420.47
2017-10-19VISO0.450.4150.47
2017-10-18VISO0.470.480.400.47100,500300.410.4774,50011,0005,00010,000
2017-10-17VISO0.470.470.470.475,00020.400.475,000
2017-10-16VISO0.470.470.470.4715,20040.440.4714,700500
2017-10-13VISO0.470.470.470.47-0.024,02040.440.473,50050020
2017-10-12VISO0.490.490.490.490.016,00040.440.495,500500
2017-10-11VISO0.440.490.440.490.0110,17030.440.4917010,000
2017-10-10VISO0.480.420.49
2017-10-06VISO0.480.4550.495
2017-10-05VISO0.480.4950.4550.4950.015224,900460.470.495156,50020,0001,40036,50010,500
2017-10-04VISO0.560.560.480.48-0.07334,200500.480.49299,40029,5003005,000
2017-10-03VISO20810.560.62208
2017-10-02VISO0.550.620.550.6210,50020.540.6210,000500
2017-09-29VISO0.620.540.62
2017-09-28VISO0.620.540.62
2017-09-27VISO0.620.530.65
2017-09-26VISO0.620.550.65
2017-09-25VISO26310.530.65263
2017-09-22VISO0.620.620.620.621,60020.520.631,500100
2017-09-21VISO0.530.620.530.622,90040.510.652,500400
2017-09-20VISO0.620.530.65
2017-09-19VISO0.620.580.65
2017-09-18VISO0.620.580.65
2017-09-15VISO0.590.670.590.670.0725,10060.580.6924,0001,100
2017-09-14VISO0.600.600.600.60-0.051,55030.570.691,550
2017-09-13VISO0.650.620.69
2017-09-12VISO0.680.690.650.690.0146,750150.620.6944,7501,500500
2017-09-11VISO0.680.680.69
2017-09-08VISO0.680.680.680.68-0.027,50050.680.707,500
2017-09-07VISO0.700.680.70
2017-09-06VISO20010.680.70200
2017-09-05VISO0.700.680.70
2017-09-01VISO0.700.670.70
2017-08-31VISO0.700.660.70
2017-08-30VISO0.700.700.700.7011,00020.660.7011,000
2017-08-29VISO0.700.660.70
2017-08-28VISO0.700.660.70
2017-08-25VISO0.700.660.70
2017-08-24VISO0.700.700.700.701,02530.660.7025500500
2017-08-23VISO20010.660.70200
2017-08-22VISO0.700.660.70
2017-08-21VISO0.700.660.70
2017-08-18VISO0.700.700.700.701,38440.660.70884500
2017-08-17VISO0.700.660.70
2017-08-16VISO0.700.660.71
2017-08-15VISO0.700.660.71
2017-08-14VISO0.670.700.670.70-0.011,50030.670.721,000500
2017-08-11VISO0.710.670.70
2017-08-10VISO0.710.660.71
2017-08-09VISO0.710.660.71
2017-08-08VISO0.710.710.710.710.012,00010.660.712,000
2017-08-04VISO0.700.700.700.700.032,92360.660.712,423500
2017-08-03VISO0.670.720.670.721,50020.660.721,000500
2017-08-02VISO0.720.720.720.720.021,55930.670.701,559
2017-08-01VISO0.700.700.700.7015,00030.670.735,00010,000
2017-07-31VISO0.700.700.700.7014,30080.660.755,9008,400
2017-07-28VISO0.700.660.75
2017-07-27VISO0.700.670.75
2017-07-26VISO0.700.700.700.700.0550010.710.75500
2017-07-25VISO0.650.660.75
2017-07-24VISO0.650.660.75