09:25:46 EDT Sun 20 Aug 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-08-18VISO0.700.700.700.701,38440.660.70884500
2017-08-17VISO0.700.660.70
2017-08-16VISO0.700.660.71
2017-08-15VISO0.700.660.71
2017-08-14VISO0.670.700.670.70-0.011,50030.670.721,000500
2017-08-11VISO0.710.670.70
2017-08-10VISO0.710.660.71
2017-08-09VISO0.710.660.71
2017-08-08VISO0.710.710.710.710.012,00010.660.712,000
2017-08-04VISO0.700.700.700.700.032,92360.660.712,423500
2017-08-03VISO0.670.720.670.721,50020.660.721,000500
2017-08-02VISO0.720.720.720.720.021,55930.670.701,559
2017-08-01VISO0.700.700.700.7015,00030.670.735,00010,000
2017-07-31VISO0.700.700.700.7014,30080.660.755,9008,400
2017-07-28VISO0.700.660.75
2017-07-27VISO0.700.670.75
2017-07-26VISO0.700.700.700.700.0550010.710.75500
2017-07-25VISO0.650.660.75
2017-07-24VISO0.650.660.75
2017-07-21VISO0.650.670.75
2017-07-20VISO0.650.660.75
2017-07-19VISO0.650.750.650.750.116,20030.650.755,500500200
2017-07-18VISO0.640.660.75
2017-07-17VISO0.750.750.750.750.1150010.650.75500
2017-07-14VISO0.650.650.640.64-0.013,69850.650.753,198500
2017-07-13VISO0.650.650.650.65-0.1150010.650.76500
2017-07-12VISO0.760.650.76
2017-07-11VISO0.760.760.760.76-0.0220,80020.650.7620,800
2017-07-10VISO0.780.700.78
2017-07-07VISO0.780.640.78
2017-07-06VISO0.780.640.78
2017-07-05VISO6310.610.7863
2017-07-04VISO0.780.600.78
2017-06-30VISO0.650.780.650.7810,00020.590.7810,000
2017-06-29VISO0.780.780.780.785,00010.580.785,000
2017-06-28VISO0.800.810.780.78-0.0237,05860.740.7836,500558
2017-06-27VISO70020.740.80700
2017-06-26VISO0.790.800.740.801,80040.740.801,800
2017-06-23VISO0.800.800.800.809,20060.740.809,000200
2017-06-22VISO0.800.830.740.8015,502140.740.8015,502
2017-06-21VISO0.800.800.710.80-0.0317,320130.770.7911,3206,000
2017-06-20VISO0.830.520.80
2017-06-19VISO0.830.530.80
2017-06-16VISO0.830.520.83
2017-06-15VISO0.700.830.700.830.0310,00020.700.835009,500
2017-06-14VISO9110.700.8391
2017-06-13VISO0.800.800.800.80-0.0475020.700.81750
2017-06-12VISO0.840.840.840.840.0350010.800.84500
2017-06-09VISO0.850.850.800.81-0.046,50040.800.844,5002,000
2017-06-08VISO0.850.810.85
2017-06-07VISO9310.800.8793
2017-06-06VISO0.850.850.840.8525,00050.790.8515,5003,0003,0003,500
2017-06-05VISO0.800.850.800.850.051,50020.780.871,500
2017-06-02VISO0.830.850.800.80-0.0319,358140.780.8718,3581,000
2017-06-01VISO0.860.930.830.93-0.045,20070.820.951,5001,7002,000
2017-05-31VISO0.970.970.950.97-0.0316,50040.860.9716,500
2017-05-30VISO3710.860.9737
2017-05-29VISO1.000.861.00
2017-05-26VISO0.891.000.871.000.0312,60280.971.0012,602
2017-05-25VISO25010.870.89250
2017-05-24VISO0.970.870.90
2017-05-23VISO0.970.970.970.972,18740.860.972,000187