Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:05:28 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-04-19
Q
INO
10.20
10.20
9.54
9.68
-0.52
353,490
3,929
9.51
10.30
2024-04-18
Q
INO
11.00
11.00
10.1201
10.20
-0.87
401,381
4,238
10.16
10.62
2024-04-17
Q
INO
9.64
11.25
9.64
11.07
1.435
705,675
7,475
11.01
14.00
2024-04-16
Q
INO
8.39
10.21
8.35
9.635
-1.355
747,495
5,551
9.62
9.95
2024-04-15
Q
INO
11.00
11.15
10.80
10.99
-0.04
284,590
2,607
8.00
9.35
2024-04-12
Q
INO
11.67
11.8999
10.82
11.03
-0.73
270,054
2,769
10.90
11.05
2024-04-11
Q
INO
11.61
11.96
11.30
11.76
0.25
205,246
2,225
11.60
11.69
2024-04-10
Q
INO
11.20
11.58
10.8491
11.51
-0.12
252,867
2,794
10.94
11.60
2024-04-09
Q
INO
11.25
11.98
11.11
11.63
0.29
255,755
2,867
11.48
11.60
2024-04-08
Q
INO
11.75
11.99
11.01
11.34
-0.455
342,924
3,736
11.23
11.89
2024-04-05
Q
INO
11.81
12.35
11.70
11.795
-0.155
233,875
2,597
11.70
12.45
2024-04-04
Q
INO
12.40
13.2599
11.79
11.95
-0.39
406,698
3,661
11.68
13.00
2024-04-03
Q
INO
12.28
12.55
12.06
12.34
-0.07
293,982
3,604
12.17
12.59
2024-04-02
Q
INO
13.12
13.38
12.12
12.41
-0.71
527,126
4,527
12.40
12.66
2024-04-01
Q
INO
14.07
14.748
12.55
13.12
-0.76
974,719
5,955
13.00
13.30
2024-03-29
Q
INO
13.00
14.69
13.00
13.88
0.85
0
0
13.86
14.00
2024-03-28
Q
INO
13.00
14.69
13.00
13.88
0.85
895,080
6,057
13.86
14.00
2024-03-27
Q
INO
12.38
13.15
12.34
13.03
0.65
292,320
2,938
12.81
13.12
2024-03-26
Q
INO
12.54
13.32
12.32
12.38
-0.02
590,601
4,717
12.30
12.80
2024-03-25
Q
INO
11.80
12.71
11.7101
12.40
0.78
558,724
4,374
10.74
12.60
2024-03-22
Q
INO
10.81
12.17
10.7901
11.62
0.64
558,246
4,160
11.62
12.00
2024-03-21
Q
INO
10.92
11.38
10.78
10.98
0.19
360,836
3,899
10.90
11.41
2024-03-20
Q
INO
10.64
10.95
10.24
10.79
0.11
302,414
3,372
10.50
11.00
2024-03-19
Q
INO
10.66
10.9799
10.45
10.68
-0.04
316,277
2,991
10.50
11.00
2024-03-18
Q
INO
10.51
11.1631
10.10
10.72
-0.015
333,104
3,083
6.00
11.06
2024-03-15
Q
INO
10.79
11.30
10.61
10.735
-0.075
312,274
2,662
10.73
11.04
2024-03-14
Q
INO
11.25
11.25
10.4555
10.81
-0.44
337,812
3,923
10.70
11.00
2024-03-13
Q
INO
11.58
12.62
10.88
11.25
-0.26
934,749
7,147
11.00
11.60
2024-03-12
Q
INO
11.89
12.02
10.90
11.51
-0.53
598,034
5,111
11.10
11.58
2024-03-11
Q
INO
10.12
12.79
10.12
12.04
1.86
1,827,601
12,971
11.81
12.49
2024-03-08
Q
INO
9.00
10.74
8.97
10.18
1.15
1,051,355
6,728
9.44
10.32
2024-03-07
Q
INO
9.65
9.71
8.3486
9.03
-0.84
836,187
5,043
8.50
9.01
2024-03-06
Q
INO
9.84
10.31
9.67
9.87
0.19
756,799
5,509
9.20
9.98
2024-03-05
Q
INO
9.75
9.80
9.3101
9.68
-0.14
356,426
2,867
5.00
9.85
2024-03-04
Q
INO
9.60
9.99
9.22
9.82
0.27
451,181
3,970
9.50
10.00
2024-03-01
Q
INO
8.97
9.77
8.76
9.54
0.68
497,986
4,086
9.45
9.70
2024-02-29
Q
INO
8.70
9.1192
8.63
8.86
0.40
455,785
3,697
8.86
9.00
2024-02-28
Q
INO
9.01
9.01
8.25
8.46
-0.56
459,957
3,389
8.25
8.98
2024-02-27
Q
INO
8.38
9.08
8.3201
9.02
0.86
687,992
4,781
8.72
9.05
2024-02-26
Q
INO
7.95
8.35
7.845
8.16
0.285
300,190
2,693
8.02
10.10
2024-02-23
Q
INO
7.67
7.91
7.08
7.875
0.215
345,503
2,918
7.65
8.20
2024-02-22
Q
INO
7.97
8.0669
7.36
7.66
-0.23
375,472
2,394
7.58
7.75
2024-02-21
Q
INO
8.19
8.369
7.71
7.89
-0.28
288,807
2,380
7.71
9.50
2024-02-20
Q
INO
7.95
8.56
7.95
8.17
0.24
556,683
4,175
8.17
8.48
2024-02-19
Q
INO
7.40
8.05
7.0793
7.93
0.49
0
0
7.20
7.99
2024-02-16
Q
INO
7.40
8.05
7.0793
7.93
0.49
411,914
2,938
7.20
7.99
2024-02-15
Q
INO
7.49
8.08
7.28
7.44
0.10
435,528
2,847
6.91
7.88
2024-02-14
Q
INO
6.59
7.65
6.59
7.34
0.81
506,014
2,737
6.75
7.50
2024-02-13
Q
INO
7.10
7.30
6.52
6.53
-0.59
564,135
3,255
6.50
6.71
2024-02-12
Q
INO
6.76
7.65
6.75
7.12
0.38
688,542
3,861
7.01
7.37
2024-02-09
Q
INO
5.91
6.79
5.91
6.74
1.00
705,020
3,694
6.67
6.80
2024-02-08
Q
INO
5.40
6.11
5.35
5.74
0.45
476,851
2,620
5.50
10.66
2024-02-07
Q
INO
5.25
5.4963
5.10
5.29
-0.01
202,559
1,727
5.18
6.60
2024-02-06
Q
INO
4.90
5.55
4.8001
5.30
0.40
325,896
2,168
5.04
5.50
2024-02-05
Q
INO
4.99
5.0092
4.73
4.90
-0.14
193,808
1,846
4.34
5.25
2024-02-02
Q
INO
5.25
5.31
4.91
5.04
-0.27
479,695
2,619
4.90
5.20
2024-02-01
Q
INO
5.43
5.60
5.09
5.31
-0.08
408,252
2,495
5.28
5.56
2024-01-31
Q
INO
5.84
5.90
5.39
5.39
-0.46
672,507
3,201
5.22
5.64
2024-01-30
Q
INO
6.20
6.23
5.77
5.85
-0.39
471,606
2,678
3.00
6.10
2024-01-29
Q
INO
6.22
6.45
6.0129
6.24
0.09
308,898
2,337
6.10
6.43
2024-01-26
Q
INO
6.87
7.47
6.10
6.15
-0.64
440,516
3,152
6.25
140.00
2024-01-25
Q
INO
6.92
7.14
5.865
6.79
-0.14
868,434
4,009
5.84
7.13
Consolidation 12 old shares to 1 new
2024-01-24
Q
INO
0.5706
0.61
0.55
0.5775
-0.0026
4,800,406
5,686
0.56
0.57
2024-01-23
Q
INO
0.61
0.62
0.5601
0.5801
-0.1117
8,178,656
6,070
0.5801
0.62
2024-01-22
Q
INO
0.68
0.7199
0.6735
0.6918
0.0173
2,138,309
3,138
0.68
0.72