Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-17	V	IMR	0.46	0.46	0.46	0.46	-0.04	2,144	9	0.38	0.52	1,600						500
2024-04-16	V	IMR	0.50	0.50	0.50	0.50	-0.02	2,200	3	0.39	0.50	2,200
2024-04-15	V	IMR	0.50	0.52	0.50	0.52	0.12	15,219	13	0.38	0.52	11,233			500	48		3,000			438
2024-04-12	V	IMR	0.38	0.38	0.38	0.38	-0.02	1,000	1	0.38	0.50							1,000
2024-04-11	V	IMR						1,100	2	0.38	0.50										1,000
2024-04-10	V	IMR						140	1	0.38	0.50					140
2024-04-09	V	IMR	0.52	0.52	0.40	0.40	-0.10	5,386	10	0.38	0.50	2,200						3,000
2024-04-08	V	IMR						85	1	0.38	0.50	85
2024-04-05	V	IMR				0.50				0.38	0.52
2024-04-04	V	IMR	0.50	0.50	0.50	0.50	-0.09	585	2	0.38	0.50	585
2024-04-03	V	IMR	0.42	0.59	0.42	0.59	0.235	15,762	13	0.34	0.59	5,000	2,000		500			1,500			6,762
2024-04-02	V	IMR						515	3	0.34	0.43	500
2024-04-01	V	IMR				0.355				0.34	0.43
2024-03-28	V	IMR				0.355				0.34	0.43
2024-03-27	V	IMR	0.355	0.365	0.355	0.355	-0.14	9,100	10	0.355	0.45	7,800	1,000								300
2024-03-26	V	IMR	0.495	0.495	0.495	0.495	0.045	1,348	3	0.355	0.50	500				348		500
2024-03-25	V	IMR				0.45				0.355	0.70
2024-03-22	V	IMR	0.47	0.47	0.45	0.45	0.05	1,002	4	0.355	0.45	1,002
2024-03-21	V	IMR						100	1	0.40	0.50
2024-03-20	V	IMR						50	1	0.65	0.80	50
2024-03-19	V	IMR				0.40				0.355	0.55
2024-03-18	V	IMR						111	3	0.355	0.90	6				5
2024-03-15	V	IMR						64	2	0.355	0.55	64
2024-03-14	V	IMR	0.40	0.40	0.40	0.40		4,600	3	0.355	0.68	500									4,000
2024-03-13	V	IMR	0.55	0.55	0.40	0.40	-0.10	6,110	7	0.355	0.90	2,500				100					3,510
2024-03-12	V	IMR	0.51	0.51	0.41	0.50	0.10	33,635	23	0.355	0.50	19,000			1,500	2	1,000	7,500			4,633
2024-03-11	V	IMR						260	1	0.37	0.60	260
2024-03-08	V	IMR	0.47	0.475	0.40	0.40	0.05	25,278	21	0.37	0.47	16,772			1,000			2,000			5,378
2024-03-07	V	IMR	0.68	0.68	0.35	0.35	-0.25	36,889	38	0.35	0.475	26,004	1,000			606		2,000			7,171
2024-03-06	V	IMR	0.35	0.70	0.35	0.60	0.30	10,578	15	0.50	0.59	2,056				200		500			6,600
2024-03-05	V	IMR	0.28	0.28	0.28	0.28	-0.02	1,402	4	0.28	0.35	2			1,000						400
2024-03-04	V	IMR	0.29	0.30	0.29	0.30		8,702	11	0.28	0.35	5,702						3,000
2024-03-01	V	IMR				0.30				0.20	0.29
Consolidation 10 old shares to 1 new
2024-02-29	V	IMR	0.03	0.03	0.025	0.025	-0.005	23,159	8	0.025	0.03	10,242	12,000								917
2024-02-28	V	IMR	0.02	0.03	0.02	0.03	0.005	319,258	23	0.025	0.03	126,000	104,000					88,878			380
2024-02-27	V	IMR	0.025	0.025	0.025	0.025		204,000	20	0.02	0.025	125,000	7,000	42,000	1,000			29,000
2024-02-26	V	IMR	0.03	0.03	0.02	0.025	-0.005	1,387,729	69	0.02	0.025	454,000	121,000	77,000	201,000			324,000			29,729		1,000	180,000
2024-02-23	V	IMR	0.025	0.03	0.025	0.03		696,954	27	0.025	0.03	404,333		65,000	62,000			165,621
2024-02-22	V	IMR	0.03	0.035	0.03	0.03		317,285	46	0.025	0.03	224,983	18,000		42,000		2,000	29,000			402
2024-02-21	V	IMR	0.035	0.035	0.03	0.03	-0.005	123,533	15	0.03	0.035	19,833	15,000		1,000			87,000			700
2024-02-20	V	IMR	0.035	0.04	0.03	0.04	0.005	400,874	41	0.035	0.04	383,420	13,000		4,000						454
2024-02-16	V	IMR	0.035	0.035	0.035	0.035	-0.005	327,413	14	0.03	0.035	326,000									693			720
2024-02-15	V	IMR	0.04	0.04	0.035	0.04		443,007	24	0.03	0.035	394,000	4,000		11,000			23,000			1,007			10,000
2024-02-14	V	IMR	0.04	0.04	0.04	0.04		49,116	4	0.035	0.04	40,000			9,000						116
2024-02-13	V	IMR						10	1	0.035	0.045							10
2024-02-12	V	IMR	0.035	0.04	0.035	0.04		62,554	13	0.035	0.04	60,500				920					854
2024-02-09	V	IMR	0.04	0.04	0.04	0.04		21,305	3	0.035	0.04	20,900									405
2024-02-08	V	IMR	0.035	0.045	0.035	0.04	-0.005	18,100	4	0.035	0.04	18,100
2024-02-07	V	IMR				0.045				0.035	0.045
2024-02-06	V	IMR	0.04	0.045	0.04	0.045		158,000	10	0.035	0.045	152,000	6,000
2024-02-05	V	IMR				0.045				0.04	0.06
2024-02-02	V	IMR	0.045	0.05	0.045	0.045	0.005	71,025	7	0.04	0.06	70,500						525
2024-02-01	V	IMR	0.04	0.04	0.04	0.04	-0.01	23,000	3	0.04	0.05	19,000	4,000
2024-01-31	V	IMR				0.05				0.04	0.05
2024-01-30	V	IMR	0.05	0.05	0.05	0.05		60,329	4	0.04	0.05	60,000									329
2024-01-29	V	IMR	0.05	0.05	0.05	0.05	0.005	90,750	5	0.04	0.05	90,000									750
2024-01-26	V	IMR	0.045	0.045	0.04	0.045	-0.005	539,732	32	0.045	0.05	390,632	58,000		36,000			55,000			100
2024-01-25	V	IMR	0.05	0.05	0.05	0.05		262,528	12	0.045	0.05	246,528	16,000
2024-01-24	V	IMR	0.05	0.05	0.04	0.05		232,233	19	0.045	0.05	224,606		4,000				3,527			100
2024-01-23	V	IMR	0.05	0.05	0.05	0.05		30,163	4	0.045	0.05	30,000									163
2024-01-22	V	IMR	0.055	0.055	0.035	0.05	-0.005	459,000	21	0.04	0.05	356,000	3,000	60,000	18,000			22,000
2024-01-19	V	IMR	0.055	0.055	0.055	0.055		111,676	7	0.05	0.055	89,676	7,000		7,000			8,000
2024-01-18	V	IMR	0.06	0.06	0.055	0.055	-0.005	66,221	14	0.055	0.07	36,888	8,000		13,000			8,000			333