01:13:13 EDT Tue 19 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-18VILC0.0250.030.0250.02581,197160.0250.0310,11911169,0001,000640
2024-03-15VILC0.0250.030.0250.030.00566,659180.0250.031,00049,0001,00014,0001,624
2024-03-14VILC0.0250.030.0250.0256,605150.0250.032,0002,0001,0001,400
2024-03-13VILC0.0250.0250.0250.02516,111120.0250.0311,0003,0001,161
2024-03-12VILC0.030.030.030.030.00522,333110.0250.0321,000
2024-03-11VILC0.0250.030.0250.025-0.00514,271110.0250.033,0001,0009,000167
2024-03-08VILC0.0250.0250.0250.025-0.00513,01470.0250.0312,000200
2024-03-07VILC0.030.030.030.039,173100.0250.031,0007,000573
2024-03-06VILC0.0250.030.0250.025-0.00528,107190.0250.032,5005006,00040015,0001,3671,430
2024-03-05VILC0.030.030.0250.0354,719240.0250.0311,8005,00034,0002,235
2024-03-04VILC0.0250.030.0250.030.005182,010260.0250.03133,60030,00016,0001,766
2024-03-01VILC0.030.030.0250.030.005259,440160.0250.0345,0001,000104,000109,0001
2024-02-29VILC0.0250.030.0250.025283,088240.0250.0382,875100,00093,0006,0001,182
2024-02-28VILC0.0250.0250.0250.02541,27390.0250.0340,280430
2024-02-27VILC0.0250.0250.0250.02523,02860.0250.0320,0003,0003
2024-02-26VILC0.0250.030.0250.0340,003100.0250.0332,2202205,0001,0001,213
2024-02-23VILC0.030.030.0250.0370,746130.0250.0344,00026,000246
2024-02-22VILC0.030.030.0250.030.00539,02580.0250.031,0005,00014,00011,0008,000
2024-02-21VILC0.0250.0250.0250.025130,302120.0250.03129,0001,00032
2024-02-20VILC0.0250.030.0250.025326,970380.0250.0314,60012,000164,00043,00091,000189
2024-02-16VILC0.0250.030.0250.031,249,300280.0250.031,000212,000680,00094,814336261,000
2024-02-15VILC0.0250.030.0250.033,52370.0250.031,0002,000
2024-02-14VILC0.030.030.0250.0338,453120.0250.033,00034,000932
2024-02-13VILC0.030.030.030.035,69120.0250.035,000691
2024-02-12VILC0.030.030.030.030.005214,079200.0250.03108,4001,000103,0001,496
2024-02-09VILC0.0250.030.0250.03112,512290.0250.038,5011,00067,00035,000845
2024-02-08VILC0.030.0350.030.03113,751300.0250.0351,3181,00058,00058
2024-02-07VILC0.030.0350.0250.0350.00564,200140.030.03561,0012,0001,049
2024-02-06VILC0.030.030.030.03188,101110.030.035175,00010,0003,0001
2024-02-05VILC0.030.0350.030.0382,869240.030.03572,0006,0003,0001,072
2024-02-02VILC0.0350.0350.030.035158,363140.030.035140,2056,00011,0001,049
2024-02-01VILC0.030.0350.030.03-0.005233,436190.030.035222,00010,0001,000436
2024-01-31VILC0.0350.0350.0350.03517,10040.030.03517,000
2024-01-30VILC0.0350.0350.030.03561,03090.030.03554,0005,0002,00030
2024-01-29VILC0.0350.0350.030.03544,337130.030.03516,3006,0001,00020,0001,010
2024-01-26VILC0.0350.0350.030.035236,620190.030.035196,0001,00078012,00084026,000
2024-01-25VILC0.030.0350.030.035109,722200.030.03533,0001,00075,00011
2024-01-24VILC0.030.030.030.03-0.0051,005,040190.030.035322,0001,00067,000612,0009362,000
2024-01-23VILC0.030.0350.030.03-0.005554,545200.030.035213,000219,00010,000112,000545
2024-01-22VILC0.030.0350.030.03-0.00517,843180.030.0354,9691,0001,0005,0002,0003,463
2024-01-19VILC0.030.0350.030.035109,999180.030.03553,39115,0005,00036,00080
2024-01-18VILC0.0350.040.030.03-0.00593,670170.030.03510,0005,00048,00014,00016,000344
2024-01-17VILC0.040.040.0350.03511,14980.0350.0411,00088
2024-01-16VILC0.0350.0350.0350.03584,931140.0350.0478,0106,000719
2024-01-15VILC0.0350.0350.0350.035-0.005168,281210.0350.04164,0102252003,000620
2024-01-12VILC0.040.040.0350.0432,744150.0350.0430,0001,0001,339
2024-01-11VILC0.0450.0450.040.04-0.00519,12070.0350.0419,00010
2024-01-10VILC0.0450.0450.040.04526,134100.040.04525,014610
2024-01-09VILC0.040.0450.0350.0450.00565,176120.0350.04563,0772,0004
2024-01-08VILC0.040.040.0350.0430,758100.040.04514,00014,0001,0001,000155
2024-01-05VILC0.040.040.0350.0448,120140.0350.0439,0892,0003,0004,00031
2024-01-04VILC0.0450.0450.040.04-0.005134,702190.040.04567,00020,00021,00015,00010,0001,602
2024-01-03VILC0.0450.0450.040.04546,313130.040.04535,00020010,000611
2024-01-02VILC0.040.0450.0350.0450.005206,547270.040.045198,6501,0003,0003,342
2023-12-29VILC0.040.0450.0350.0482,394200.040.04580,0002,000171
2023-12-28VILC0.040.0450.040.0499,206150.040.04577,43021,000475
2023-12-27VILC0.040.0450.040.04539,149220.040.04534,8111,0002,000502
2023-12-22VILC0.0450.0450.0450.045119,940120.040.045113,0005,0001,000250
2023-12-21VILC0.040.0450.040.0450.00551,034140.040.04534,0005,00011,000651
2023-12-20VILC0.040.0450.040.0432,695130.040.04531,0001,445
2023-12-19VILC0.040.0450.040.04108,536260.040.04565,00021,0001,00013,0006,0002,264