Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:13:13 EDT Tue 19 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-18
V
ILC
0.025
0.03
0.025
0.025
81,197
16
0.025
0.03
10,119
111
69,000
1,000
640
2024-03-15
V
ILC
0.025
0.03
0.025
0.03
0.005
66,659
18
0.025
0.03
1,000
49,000
1,000
14,000
1,624
2024-03-14
V
ILC
0.025
0.03
0.025
0.025
6,605
15
0.025
0.03
2,000
2,000
1,000
1,400
2024-03-13
V
ILC
0.025
0.025
0.025
0.025
16,111
12
0.025
0.03
11,000
3,000
1,161
2024-03-12
V
ILC
0.03
0.03
0.03
0.03
0.005
22,333
11
0.025
0.03
21,000
2024-03-11
V
ILC
0.025
0.03
0.025
0.025
-0.005
14,271
11
0.025
0.03
3,000
1,000
9,000
167
2024-03-08
V
ILC
0.025
0.025
0.025
0.025
-0.005
13,014
7
0.025
0.03
12,000
200
2024-03-07
V
ILC
0.03
0.03
0.03
0.03
9,173
10
0.025
0.03
1,000
7,000
573
2024-03-06
V
ILC
0.025
0.03
0.025
0.025
-0.005
28,107
19
0.025
0.03
2,500
500
6,000
400
15,000
1,367
1,430
2024-03-05
V
ILC
0.03
0.03
0.025
0.03
54,719
24
0.025
0.03
11,800
5,000
34,000
2,235
2024-03-04
V
ILC
0.025
0.03
0.025
0.03
0.005
182,010
26
0.025
0.03
133,600
30,000
16,000
1,766
2024-03-01
V
ILC
0.03
0.03
0.025
0.03
0.005
259,440
16
0.025
0.03
45,000
1,000
104,000
109,000
1
2024-02-29
V
ILC
0.025
0.03
0.025
0.025
283,088
24
0.025
0.03
82,875
100,000
93,000
6,000
1,182
2024-02-28
V
ILC
0.025
0.025
0.025
0.025
41,273
9
0.025
0.03
40,280
430
2024-02-27
V
ILC
0.025
0.025
0.025
0.025
23,028
6
0.025
0.03
20,000
3,000
3
2024-02-26
V
ILC
0.025
0.03
0.025
0.03
40,003
10
0.025
0.03
32,220
220
5,000
1,000
1,213
2024-02-23
V
ILC
0.03
0.03
0.025
0.03
70,746
13
0.025
0.03
44,000
26,000
246
2024-02-22
V
ILC
0.03
0.03
0.025
0.03
0.005
39,025
8
0.025
0.03
1,000
5,000
14,000
11,000
8,000
2024-02-21
V
ILC
0.025
0.025
0.025
0.025
130,302
12
0.025
0.03
129,000
1,000
32
2024-02-20
V
ILC
0.025
0.03
0.025
0.025
326,970
38
0.025
0.03
14,600
12,000
164,000
43,000
91,000
189
2024-02-16
V
ILC
0.025
0.03
0.025
0.03
1,249,300
28
0.025
0.03
1,000
212,000
680,000
94,814
336
261,000
2024-02-15
V
ILC
0.025
0.03
0.025
0.03
3,523
7
0.025
0.03
1,000
2,000
2024-02-14
V
ILC
0.03
0.03
0.025
0.03
38,453
12
0.025
0.03
3,000
34,000
932
2024-02-13
V
ILC
0.03
0.03
0.03
0.03
5,691
2
0.025
0.03
5,000
691
2024-02-12
V
ILC
0.03
0.03
0.03
0.03
0.005
214,079
20
0.025
0.03
108,400
1,000
103,000
1,496
2024-02-09
V
ILC
0.025
0.03
0.025
0.03
112,512
29
0.025
0.03
8,501
1,000
67,000
35,000
845
2024-02-08
V
ILC
0.03
0.035
0.03
0.03
113,751
30
0.025
0.03
51,318
1,000
58,000
58
2024-02-07
V
ILC
0.03
0.035
0.025
0.035
0.005
64,200
14
0.03
0.035
61,001
2,000
1,049
2024-02-06
V
ILC
0.03
0.03
0.03
0.03
188,101
11
0.03
0.035
175,000
10,000
3,000
1
2024-02-05
V
ILC
0.03
0.035
0.03
0.03
82,869
24
0.03
0.035
72,000
6,000
3,000
1,072
2024-02-02
V
ILC
0.035
0.035
0.03
0.035
158,363
14
0.03
0.035
140,205
6,000
11,000
1,049
2024-02-01
V
ILC
0.03
0.035
0.03
0.03
-0.005
233,436
19
0.03
0.035
222,000
10,000
1,000
436
2024-01-31
V
ILC
0.035
0.035
0.035
0.035
17,100
4
0.03
0.035
17,000
2024-01-30
V
ILC
0.035
0.035
0.03
0.035
61,030
9
0.03
0.035
54,000
5,000
2,000
30
2024-01-29
V
ILC
0.035
0.035
0.03
0.035
44,337
13
0.03
0.035
16,300
6,000
1,000
20,000
1,010
2024-01-26
V
ILC
0.035
0.035
0.03
0.035
236,620
19
0.03
0.035
196,000
1,000
780
12,000
840
26,000
2024-01-25
V
ILC
0.03
0.035
0.03
0.035
109,722
20
0.03
0.035
33,000
1,000
75,000
11
2024-01-24
V
ILC
0.03
0.03
0.03
0.03
-0.005
1,005,040
19
0.03
0.035
322,000
1,000
67,000
612,000
936
2,000
2024-01-23
V
ILC
0.03
0.035
0.03
0.03
-0.005
554,545
20
0.03
0.035
213,000
219,000
10,000
112,000
545
2024-01-22
V
ILC
0.03
0.035
0.03
0.03
-0.005
17,843
18
0.03
0.035
4,969
1,000
1,000
5,000
2,000
3,463
2024-01-19
V
ILC
0.03
0.035
0.03
0.035
109,999
18
0.03
0.035
53,391
15,000
5,000
36,000
80
2024-01-18
V
ILC
0.035
0.04
0.03
0.03
-0.005
93,670
17
0.03
0.035
10,000
5,000
48,000
14,000
16,000
344
2024-01-17
V
ILC
0.04
0.04
0.035
0.035
11,149
8
0.035
0.04
11,000
88
2024-01-16
V
ILC
0.035
0.035
0.035
0.035
84,931
14
0.035
0.04
78,010
6,000
719
2024-01-15
V
ILC
0.035
0.035
0.035
0.035
-0.005
168,281
21
0.035
0.04
164,010
225
200
3,000
620
2024-01-12
V
ILC
0.04
0.04
0.035
0.04
32,744
15
0.035
0.04
30,000
1,000
1,339
2024-01-11
V
ILC
0.045
0.045
0.04
0.04
-0.005
19,120
7
0.035
0.04
19,000
10
2024-01-10
V
ILC
0.045
0.045
0.04
0.045
26,134
10
0.04
0.045
25,014
610
2024-01-09
V
ILC
0.04
0.045
0.035
0.045
0.005
65,176
12
0.035
0.045
63,077
2,000
4
2024-01-08
V
ILC
0.04
0.04
0.035
0.04
30,758
10
0.04
0.045
14,000
14,000
1,000
1,000
155
2024-01-05
V
ILC
0.04
0.04
0.035
0.04
48,120
14
0.035
0.04
39,089
2,000
3,000
4,000
31
2024-01-04
V
ILC
0.045
0.045
0.04
0.04
-0.005
134,702
19
0.04
0.045
67,000
20,000
21,000
15,000
10,000
1,602
2024-01-03
V
ILC
0.045
0.045
0.04
0.045
46,313
13
0.04
0.045
35,000
200
10,000
611
2024-01-02
V
ILC
0.04
0.045
0.035
0.045
0.005
206,547
27
0.04
0.045
198,650
1,000
3,000
3,342
2023-12-29
V
ILC
0.04
0.045
0.035
0.04
82,394
20
0.04
0.045
80,000
2,000
171
2023-12-28
V
ILC
0.04
0.045
0.04
0.04
99,206
15
0.04
0.045
77,430
21,000
475
2023-12-27
V
ILC
0.04
0.045
0.04
0.045
39,149
22
0.04
0.045
34,811
1,000
2,000
502
2023-12-22
V
ILC
0.045
0.045
0.045
0.045
119,940
12
0.04
0.045
113,000
5,000
1,000
250
2023-12-21
V
ILC
0.04
0.045
0.04
0.045
0.005
51,034
14
0.04
0.045
34,000
5,000
11,000
651
2023-12-20
V
ILC
0.04
0.045
0.04
0.04
32,695
13
0.04
0.045
31,000
1,445
2023-12-19
V
ILC
0.04
0.045
0.04
0.04
108,536
26
0.04
0.045
65,000
21,000
1,000
13,000
6,000
2,264