01:46:51 EDT Sat 25 Mar 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-03-24VIC0.120.100.12
2017-03-23VIC0.120.100.12
2017-03-22VIC0.120.100.12
2017-03-21VIC0.120.120.120.120.0350010.100.12500
2017-03-20VIC0.090.100.12
2017-03-17VIC40010.100.15400
2017-03-16VIC0.090.100.15
2017-03-15VIC0.090.100.15
2017-03-14VIC0.090.090.090.09-0.0150010.0950.11500
2017-03-13VIC0.100.090.11
2017-03-10VIC0.100.100.100.100.0110,00010.090.1110,000
2017-03-09VIC0.090.100.12
2017-03-08VIC0.090.100.12
2017-03-07VIC0.100.100.090.09-0.02510,00020.090.1210,000
2017-03-06VIC0.1150.100.15
2017-03-03VIC0.1150.1150.1150.115-0.03540,00030.1150.1540,000
2017-03-02VIC0.150.150.150.150.03550010.120.15500
2017-03-01VIC0.1150.120.16
2017-02-28VIC0.1150.1150.17
2017-02-27VIC0.1150.1150.1150.11545,00030.1150.19545,000
2017-02-24VIC0.1150.1050.115
2017-02-23VIC0.100.1150.100.1150.00511,00020.1050.11511,000
2017-02-22VIC0.1050.110.1050.11-0.00554,00060.110.11554,000
2017-02-21VIC0.1150.1150.1150.1150.015,00010.1050.1155,000
2017-02-17VIC0.120.120.1050.105-0.0216,40060.1050.1216,000400
2017-02-16VIC0.100.1250.100.1250.0322,92050.1050.12522,920
2017-02-15VIC0.120.120.0950.095-0.02554,00050.0950.1354,000
2017-02-14VIC0.1450.1450.120.1250,38570.1050.1450,385
2017-02-13VIC0.120.170.120.120.00517,00040.0950.1517,000
2017-02-10VIC0.1150.130.25
2017-02-09VIC0.1150.120.25
2017-02-08VIC0.1150.1150.25
2017-02-07VIC0.1150.1150.1150.115-0.00550010.1150.25500
2017-02-06VIC0.120.1150.25
2017-02-03VIC0.120.120.1150.120.0411,50060.120.2511,500
2017-02-02VIC0.080.120.25
2017-02-01VIC0.080.111.00
2017-01-31VIC0.080.111.00
2017-01-30VIC0.080.111.00
2017-01-27VIC0.080.10
Symbol Change RL to IC
2017-01-26VRL0.080.080.080.08-0.0052,00010.070.0752,000
2017-01-25VRL0.090.090.080.0850.01543,50060.080.08543,000500
2017-01-24VRL0.070.070.08
2017-01-23VRL0.0650.070.0650.07-0.00519,00050.070.0811,0008,000
2017-01-20VRL0.0750.070.08
2017-01-19VRL0.0750.070.08
2017-01-18VRL50010.0650.08500
2017-01-17VRL0.0750.0750.0750.0756,00010.0650.086,000
2017-01-16VRL0.0750.0650.075
2017-01-13VRL0.0750.0750.0750.0755,00010.070.0755,000
2017-01-12VRL0.0750.0650.075
2017-01-11VRL0.0650.0750.0650.075-0.0285,00060.070.07585,000
2017-01-10VRL0.0950.070.08
2017-01-09VRL0.0950.0950.0950.0950.0151,00010.070.091,000
2017-01-06VRL0.080.080.080.080.0059,00010.070.0959,000
2017-01-05VRL0.0750.070.08
2017-01-04VRL0.070.0750.0650.075-0.00547,50050.070.0847,500
2017-01-03VRL0.080.080.080.082,00010.0750.082,000
2016-12-30VRL0.0750.080.0750.080.0115,00020.070.0815,000
2016-12-29VRL0.070.070.070.070.00510,00010.070.07510,000
2016-12-28VRL0.0650.070.075