08:27:14 EDT Wed 28 Jun 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-06-27VIC0.040.040.05
2017-06-26VIC0.040.040.05
2017-06-23VIC0.040.040.05
2017-06-22VIC0.040.040.05
2017-06-21VIC0.040.040.05
2017-06-20VIC0.040.0450.040.0450.005218,00070.040.05200,0007,00011,000
2017-06-19VIC0.040.040.055
2017-06-16VIC0.040.0450.040.04560,00020.040.05556,0004,000
2017-06-15VIC0.0450.040.055
2017-06-14VIC0.040.0450.040.045198,00070.040.055194,0004,000
2017-06-13VIC0.0450.0450.055
2017-06-12VIC0.0550.0550.0450.045-0.015138,000110.0450.055137,0001,000
2017-06-09VIC0.060.0550.065
2017-06-08VIC0.060.0550.065
2017-06-07VIC0.0750.0750.060.06-0.02165,500110.0550.065145,50020,000
2017-06-06VIC0.080.0750.085
2017-06-05VIC0.080.0750.08
2017-06-02VIC0.080.0750.085
2017-06-01VIC0.080.0750.08
2017-05-31VIC0.080.0750.085
2017-05-30VIC0.080.0750.085
2017-05-29VIC0.080.0750.085
2017-05-26VIC0.080.0750.085
2017-05-25VIC0.080.0750.085
2017-05-24VIC0.080.0750.085
2017-05-23VIC0.080.0750.085
2017-05-19VIC0.080.0750.085
2017-05-18VIC0.080.0750.085
2017-05-17VIC0.080.0750.085
2017-05-16VIC0.080.0750.085
2017-05-15VIC0.080.0750.085
2017-05-12VIC0.080.0750.085
2017-05-11VIC0.080.0750.085
2017-05-10VIC0.080.0750.09
2017-05-09VIC0.080.080.080.0830,00020.0750.0930,000
2017-05-08VIC0.080.080.080.0845,00030.0750.08545,000
2017-05-05VIC0.080.0750.085
2017-05-04VIC0.080.0750.085
2017-05-03VIC0.090.090.070.08-0.0255,00060.0750.09555,000
2017-05-02VIC0.100.090.10
2017-05-01VIC0.100.100.100.100.02550,00020.090.1050,000
2017-04-28VIC0.0750.090.095
2017-04-27VIC0.0750.0750.0750.075-0.0251,07020.0750.0951,00070
2017-04-26VIC0.100.0750.095
2017-04-25VIC0.0950.100.0950.100.01568,07050.0750.1068,00070
2017-04-24VIC0.080.090.080.0850.02161,00040.070.11161,000
2017-04-21VIC0.0750.0750.0650.065-0.015111,60080.0650.08111,000600
2017-04-20VIC0.090.090.0750.08-0.02266,000120.0750.09266,000
2017-04-19VIC0.100.090.10
2017-04-18VIC0.100.090.11
2017-04-17VIC110.080.111
2017-04-13VIC0.100.100.080.10-0.02190,00080.0850.10190,000
2017-04-12VIC0.120.120.120.120.0210,75040.100.13510,500250
2017-04-11VIC0.100.100.100.1030,00010.100.1130,000
2017-04-10VIC0.100.0950.12
2017-04-07VIC0.100.0950.12
2017-04-06VIC0.100.100.100.10-0.0054,18760.090.123,0001,187
2017-04-05VIC0.110.110.100.105-0.00566,00080.100.1258,0008,000
2017-04-04VIC0.110.110.110.11100,00030.100.11100,000
2017-04-03VIC0.110.110.110.1140,00010.100.1140,000
2017-03-31VIC0.100.110.100.11-0.0128,00030.1050.11528,000
2017-03-30VIC0.120.120.120.120.0260,50040.120.14560,500
2017-03-29VIC0.100.100.100.100.0055,00010.0950.125,000