12:15:22 EDT Fri 18 Aug 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-08-17VIC0.0350.030.04
2017-08-16VIC0.0350.030.04
2017-08-15VIC0.0350.030.04
2017-08-14VIC0.040.040.0350.035-0.005180,26360.030.04180,000263
2017-08-11VIC0.040.040.045
2017-08-10VIC0.040.040.05
2017-08-09VIC0.040.040.05
2017-08-08VIC0.040.040.040.042,00010.040.052,000
2017-08-04VIC0.040.040.05
2017-08-03VIC0.040.040.040.0423,00020.040.0523,000
2017-08-02VIC0.040.040.05
2017-08-01VIC0.040.0350.05
2017-07-31VIC0.040.0350.05
2017-07-28VIC0.040.040.0350.04360,00080.0350.05360,000
2017-07-27VIC0.040.040.05
2017-07-26VIC0.040.040.05
2017-07-25VIC50010.040.05500
2017-07-24VIC0.040.040.05
2017-07-21VIC0.040.040.05
2017-07-20VIC0.040.040.05
2017-07-19VIC0.040.040.05
2017-07-18VIC0.040.040.05
2017-07-17VIC0.040.040.05
2017-07-14VIC0.040.040.05
2017-07-13VIC0.0450.0450.040.0416,00030.040.0516,000
2017-07-12VIC0.040.0450.05
2017-07-11VIC0.040.0450.05
2017-07-10VIC0.040.0450.05
2017-07-07VIC0.040.0450.05
2017-07-06VIC0.040.0450.05
2017-07-05VIC0.040.040.05
2017-07-04VIC0.040.040.05
2017-06-30VIC63710.040.05637
2017-06-29VIC0.040.040.05
2017-06-28VIC0.040.040.05
2017-06-27VIC0.040.040.05
2017-06-26VIC0.040.040.05
2017-06-23VIC0.040.040.05
2017-06-22VIC0.040.040.05
2017-06-21VIC0.040.040.05
2017-06-20VIC0.040.0450.040.0450.005218,00070.040.05200,0007,00011,000
2017-06-19VIC0.040.040.055
2017-06-16VIC0.040.0450.040.04560,00020.040.05556,0004,000
2017-06-15VIC0.0450.040.055
2017-06-14VIC0.040.0450.040.045198,00070.040.055194,0004,000
2017-06-13VIC0.0450.0450.055
2017-06-12VIC0.0550.0550.0450.045-0.015138,000110.0450.055137,0001,000
2017-06-09VIC0.060.0550.065
2017-06-08VIC0.060.0550.065
2017-06-07VIC0.0750.0750.060.06-0.02165,500110.0550.065145,50020,000
2017-06-06VIC0.080.0750.085
2017-06-05VIC0.080.0750.08
2017-06-02VIC0.080.0750.085
2017-06-01VIC0.080.0750.08
2017-05-31VIC0.080.0750.085
2017-05-30VIC0.080.0750.085
2017-05-29VIC0.080.0750.085
2017-05-26VIC0.080.0750.085
2017-05-25VIC0.080.0750.085
2017-05-24VIC0.080.0750.085
2017-05-23VIC0.080.0750.085
2017-05-19VIC0.080.0750.085