17:10:04 EDT Sun 20 May 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-05-18VIC0.040.040.040.0420,50040.040.04520,500
2018-05-17VIC0.040.040.040.04100,00060.040.05100,000
2018-05-16VIC20010.040.05200
2018-05-15VIC0.040.040.05
2018-05-14VIC0.040.040.05
2018-05-11VIC0.040.040.05
2018-05-10VIC0.040.040.040.04-0.012,00010.040.052,000
2018-05-09VIC0.050.040.05
2018-05-08VIC0.050.040.05
2018-05-07VIC0.050.050.050.050.0051,00010.040.051,000
2018-05-04VIC0.0450.040.05
2018-05-03VIC0.0450.0450.0450.0455,00020.040.055,000
2018-05-02VIC0.0450.0450.05
2018-05-01VIC0.0450.0450.05
2018-04-30VIC0.0450.0450.0450.0455,00010.0450.055,000
2018-04-27VIC20010.0450.055200
2018-04-26VIC0.0450.0450.0450.045-0.0053,60020.0450.0553,600
2018-04-25VIC0.050.0450.06
2018-04-24VIC0.050.0450.06
2018-04-23VIC0.050.0450.06
2018-04-20VIC0.050.0450.06
2018-04-19VIC0.050.0450.06
2018-04-18VIC0.050.0450.06
2018-04-17VIC0.050.0450.06
2018-04-16VIC0.050.0450.06
2018-04-13VIC0.050.0450.06
2018-04-12VIC0.050.050.06
2018-04-11VIC0.050.050.06
2018-04-10VIC0.050.050.055
2018-04-09VIC0.050.050.06
2018-04-06VIC0.050.050.06
2018-04-05VIC0.050.050.06
2018-04-04VIC0.0550.0550.050.05-0.005101,00060.0450.05100,0001,000
2018-04-03VIC1910.0550.06519
2018-04-02VIC0.0550.0550.0550.055-0.00590,00020.0550.06590,000
2018-03-29VIC0.060.060.065
2018-03-28VIC0.060.060.060.0661,45940.060.06561,459
2018-03-27VIC0.060.060.060.0619,54430.060.06519,50044
2018-03-26VIC0.060.060.060.060.00510,00010.0550.0610,000
2018-03-23VIC0.0550.050.06
2018-03-22VIC0.0550.0550.0550.05549,00010.0450.06549,000
2018-03-21VIC0.0450.0550.0450.0550.0193,00080.0550.06593,000
2018-03-20VIC0.0450.0450.055
2018-03-19VIC0.050.050.0450.045-0.015150,00040.0450.055150,000
2018-03-16VIC0.060.050.06
2018-03-15VIC0.060.050.06
2018-03-14VIC0.060.060.060.060.0135,00030.050.0631,0004,000
2018-03-13VIC0.050.050.06
2018-03-12VIC0.050.050.050.058,00020.050.068,000
2018-03-09VIC0.050.050.06
2018-03-08VIC0.050.050.06
2018-03-07VIC0.050.050.06
2018-03-06VIC0.050.050.06
2018-03-05VIC0.050.050.06
2018-03-02VIC0.050.050.06
2018-03-01VIC0.050.060.050.06-0.0058,00020.050.067,0001,000
2018-02-28VIC0.0650.050.06
2018-02-27VIC0.0650.050.06
2018-02-26VIC0.0650.050.06
2018-02-23VIC0.050.050.050.05-0.0155,00010.050.0655,000
2018-02-22VIC0.0650.0650.0650.065-0.0051,00010.050.0651,000
2018-02-21VIC30010.050.065300