03:20:19 EDT Thu 19 Oct 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-10-18VIC0.0450.050.055
2017-10-17VIC0.0450.050.055
2017-10-16VIC0.0450.050.06
2017-10-13VIC0.0450.050.06
2017-10-12VIC0.0450.0450.06
2017-10-11VIC0.0450.0450.06
2017-10-10VIC0.0450.0450.06
2017-10-06VIC0.0450.0450.0450.045-0.01510,00010.0450.07510,000
2017-10-05VIC0.060.060.060.060.018,00010.060.0758,000
2017-10-04VIC0.050.0450.075
2017-10-03VIC0.050.050.050.05-0.0150,50030.0450.07550,000500
2017-10-02VIC0.060.050.075
2017-09-29VIC0.060.050.075
2017-09-28VIC0.060.050.075
2017-09-27VIC0.060.0550.075
2017-09-26VIC37810.050.075378
2017-09-25VIC0.060.060.060.0660,00020.0450.0860,000
2017-09-22VIC0.060.0450.06
2017-09-21VIC0.060.0450.06
2017-09-20VIC0.060.060.060.0627,00010.0450.0627,000
2017-09-19VIC0.060.0450.06
2017-09-18VIC0.060.0450.06
2017-09-15VIC0.0550.060.050.0553,00060.050.0642,0006,0005,000
2017-09-14VIC0.050.0450.055
2017-09-13VIC0.050.0450.055
2017-09-12VIC0.050.050.050.0512,00010.0450.05512,000
2017-09-11VIC0.050.050.050.0560,00030.0450.05559,0001,000
2017-09-08VIC0.050.050.050.050.011,50020.0350.051,000500
2017-09-07VIC0.040.0350.05
2017-09-06VIC0.040.0350.05
2017-09-05VIC0.040.0350.05
2017-09-01VIC0.0350.040.0350.04246,000110.0350.05239,0007,000
2017-08-31VIC0.040.040.040.040.00510,00010.030.0410,000
2017-08-30VIC0.0350.0350.0350.03575,00030.030.0468,0007,000
2017-08-29VIC0.0350.030.035
2017-08-28VIC0.0350.030.035
2017-08-25VIC0.0350.030.035
2017-08-24VIC0.0350.0350.0350.0350.00510,00020.030.03510,000
2017-08-23VIC0.030.0250.035
2017-08-22VIC0.030.030.030.03100,00030.0250.035100,000
2017-08-21VIC0.030.030.030.0350,00010.0250.0350,000
2017-08-18VIC0.030.030.030.03-0.005168,50090.0250.03168,000500
2017-08-17VIC0.0350.030.04
2017-08-16VIC0.0350.030.04
2017-08-15VIC0.0350.030.04
2017-08-14VIC0.040.040.0350.035-0.005180,26360.030.04180,000263
2017-08-11VIC0.040.040.045
2017-08-10VIC0.040.040.05
2017-08-09VIC0.040.040.05
2017-08-08VIC0.040.040.040.042,00010.040.052,000
2017-08-04VIC0.040.040.05
2017-08-03VIC0.040.040.040.0423,00020.040.0523,000
2017-08-02VIC0.040.040.05
2017-08-01VIC0.040.0350.05
2017-07-31VIC0.040.0350.05
2017-07-28VIC0.040.040.0350.04360,00080.0350.05360,000
2017-07-27VIC0.040.040.05
2017-07-26VIC0.040.040.05
2017-07-25VIC50010.040.05500
2017-07-24VIC0.040.040.05
2017-07-21VIC0.040.040.05
2017-07-20VIC0.040.040.05