23:44:46 EDT Fri 28 Apr 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-04-28VIC0.0750.090.095
2017-04-27VIC0.0750.0750.0750.075-0.0251,07020.0750.0951,00070
2017-04-26VIC0.100.0750.095
2017-04-25VIC0.0950.100.0950.100.01568,07050.0750.1068,00070
2017-04-24VIC0.080.090.080.0850.02161,00040.070.11161,000
2017-04-21VIC0.0750.0750.0650.065-0.015111,60080.0650.08111,000600
2017-04-20VIC0.090.090.0750.08-0.02266,000120.0750.09266,000
2017-04-19VIC0.100.090.10
2017-04-18VIC0.100.090.11
2017-04-17VIC110.080.111
2017-04-13VIC0.100.100.080.10-0.02190,00080.0850.10190,000
2017-04-12VIC0.120.120.120.120.0210,75040.100.13510,500250
2017-04-11VIC0.100.100.100.1030,00010.100.1130,000
2017-04-10VIC0.100.0950.12
2017-04-07VIC0.100.0950.12
2017-04-06VIC0.100.100.100.10-0.0054,18760.090.123,0001,187
2017-04-05VIC0.110.110.100.105-0.00566,00080.100.1258,0008,000
2017-04-04VIC0.110.110.110.11100,00030.100.11100,000
2017-04-03VIC0.110.110.110.1140,00010.100.1140,000
2017-03-31VIC0.100.110.100.11-0.0128,00030.1050.11528,000
2017-03-30VIC0.120.120.120.120.0260,50040.120.14560,500
2017-03-29VIC0.100.100.100.100.0055,00010.0950.125,000
2017-03-28VIC0.0950.0950.0950.0950.00550,00010.090.1050,000
2017-03-27VIC0.100.100.090.09-0.03115,00040.0950.10115,000
2017-03-24VIC0.120.100.12
2017-03-23VIC0.120.100.12
2017-03-22VIC0.120.100.12
2017-03-21VIC0.120.120.120.120.0350010.100.12500
2017-03-20VIC0.090.100.12
2017-03-17VIC40010.100.15400
2017-03-16VIC0.090.100.15
2017-03-15VIC0.090.100.15
2017-03-14VIC0.090.090.090.09-0.0150010.0950.11500
2017-03-13VIC0.100.090.11
2017-03-10VIC0.100.100.100.100.0110,00010.090.1110,000
2017-03-09VIC0.090.100.12
2017-03-08VIC0.090.100.12
2017-03-07VIC0.100.100.090.09-0.02510,00020.090.1210,000
2017-03-06VIC0.1150.100.15
2017-03-03VIC0.1150.1150.1150.115-0.03540,00030.1150.1540,000
2017-03-02VIC0.150.150.150.150.03550010.120.15500
2017-03-01VIC0.1150.120.16
2017-02-28VIC0.1150.1150.17
2017-02-27VIC0.1150.1150.1150.11545,00030.1150.19545,000
2017-02-24VIC0.1150.1050.115
2017-02-23VIC0.100.1150.100.1150.00511,00020.1050.11511,000
2017-02-22VIC0.1050.110.1050.11-0.00554,00060.110.11554,000
2017-02-21VIC0.1150.1150.1150.1150.015,00010.1050.1155,000
2017-02-17VIC0.120.120.1050.105-0.0216,40060.1050.1216,000400
2017-02-16VIC0.100.1250.100.1250.0322,92050.1050.12522,920
2017-02-15VIC0.120.120.0950.095-0.02554,00050.0950.1354,000
2017-02-14VIC0.1450.1450.120.1250,38570.1050.1450,385
2017-02-13VIC0.120.170.120.120.00517,00040.0950.1517,000
2017-02-10VIC0.1150.130.25
2017-02-09VIC0.1150.120.25
2017-02-08VIC0.1150.1150.25
2017-02-07VIC0.1150.1150.1150.115-0.00550010.1150.25500
2017-02-06VIC0.120.1150.25
2017-02-03VIC0.120.120.1150.120.0411,50060.120.2511,500
2017-02-02VIC0.080.120.25
2017-02-01VIC0.080.111.00
2017-01-31VIC0.080.111.00
2017-01-30VIC0.080.111.00