19:43:08 EST Sat 16 Dec 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-12-15VIC0.0450.0450.0450.0450.0055,00010.040.0455,000
2017-12-14VIC0.040.040.040.04110,00040.040.045110,000
2017-12-13VIC0.040.040.040.0410,00010.040.04510,000
2017-12-12VIC0.040.040.0350.035101,00020.040.045100,0001,000
2017-12-11VIC0.0350.0350.0350.035-0.01203,00020.0350.045203,000
2017-12-08VIC0.0350.0450.0350.0450.005334,00090.0350.045332,0001,0001,000
2017-12-07VIC0.0350.040.0350.04143,00030.0350.045143,000
2017-12-06VIC0.0350.040.0350.040.005154,000100.0350.045122,0002,00030,000
2017-12-05VIC0.0350.040.0350.035-0.01190,00050.0350.045184,0006,000
2017-12-04VIC0.0450.0350.045
2017-12-01VIC0.0450.0350.045
2017-11-30VIC0.0450.0350.045
2017-11-29VIC0.0450.0450.0450.0450.00510,00010.0350.04510,000
2017-11-28VIC0.0350.040.030.035287,000140.0350.045283,0001,0002,0001,000
2017-11-27VIC0.040.040.0350.035-0.0170,00050.0350.0469,0001,000
2017-11-24VIC0.0350.0450.0350.0450.005212,00060.0350.045211,0001,000
2017-11-23VIC0.040.0350.045
2017-11-22VIC0.040.0450.040.04-0.00575,00070.040.04574,0001,000
2017-11-21VIC0.0450.0450.0450.04535,00040.040.04533,0001,0001,000
2017-11-20VIC0.0450.0450.0450.045-0.00550,00010.0450.0550,000
2017-11-17VIC0.050.0450.06
2017-11-16VIC0.050.050.050.050.0125,00020.050.0625,000
2017-11-15VIC0.040.0450.06
2017-11-14VIC0.040.0450.06
2017-11-13VIC0.060.060.040.04-0.01530,00030.0450.0630,000
2017-11-10VIC0.040.0550.0350.0550.01203,000120.040.055203,000
2017-11-09VIC0.0450.0450.0450.045-0.01510,44020.040.04510,440
2017-11-08VIC0.060.0450.06
2017-11-07VIC0.040.060.040.060.005150,500130.0450.06146,5001,0002,0001,000
2017-11-06VIC0.0550.040.055
2017-11-03VIC0.0550.040.06
2017-11-02VIC0.040.0550.040.0550.015133,500100.0450.06133,500
2017-11-01VIC0.040.0350.04
2017-10-31VIC0.040.040.040.0445,00030.0350.0445,000
2017-10-30VIC0.040.030.04
2017-10-27VIC0.040.030.045
2017-10-26VIC0.040.030.045
2017-10-25VIC0.030.040.030.040.00568,18030.0350.04568,000180
2017-10-24VIC0.0350.0350.0350.035150,00060.0350.05150,000
2017-10-23VIC0.0350.0350.0350.035-0.0152,50020.0350.052,000500
2017-10-20VIC0.050.050.0350.050.005141,500110.040.05141,000500
2017-10-19VIC0.0450.050.055
2017-10-18VIC0.0450.050.055
2017-10-17VIC0.0450.050.055
2017-10-16VIC0.0450.050.06
2017-10-13VIC0.0450.050.06
2017-10-12VIC0.0450.0450.06
2017-10-11VIC0.0450.0450.06
2017-10-10VIC0.0450.0450.06
2017-10-06VIC0.0450.0450.0450.045-0.01510,00010.0450.07510,000
2017-10-05VIC0.060.060.060.060.018,00010.060.0758,000
2017-10-04VIC0.050.0450.075
2017-10-03VIC0.050.050.050.05-0.0150,50030.0450.07550,000500
2017-10-02VIC0.060.050.075
2017-09-29VIC0.060.050.075
2017-09-28VIC0.060.050.075
2017-09-27VIC0.060.0550.075
2017-09-26VIC37810.050.075378
2017-09-25VIC0.060.060.060.0660,00020.0450.0860,000
2017-09-22VIC0.060.0450.06
2017-09-21VIC0.060.0450.06
2017-09-20VIC0.060.060.060.0627,00010.0450.0627,000
2017-09-19VIC0.060.0450.06
2017-09-18VIC0.060.0450.06