Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:04:21 EDT Fri 29 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-28
T
IAG
85.14
85.21
84.10
84.15
-0.49
617,894
4,026
84.07
84.65
348,032
71,419
44,139
14,722
7,038
37,440
6,586
67,964
1,400
2024-03-27
T
IAG
85.57
86.34
84.21
84.64
-0.71
518,490
4,048
84.35
84.70
289,248
40,562
39,044
44,348
6,710
36,424
6,859
32,850
1,400
2024-03-26
T
IAG
84.84
85.84
84.51
85.35
0.83
518,890
4,124
85.13
85.81
252,694
87,879
23,101
17,685
3,803
38,011
5,453
62,770
2024-03-25
T
IAG
84.78
85.32
84.51
84.52
-0.81
364,294
2,947
84.50
84.91
240,659
20,305
21,465
27,129
2,905
17,970
3,831
19,411
100
2024-03-22
T
IAG
85.83
86.07
84.89
85.33
-0.57
275,430
2,650
85.01
85.64
166,237
20,044
28,105
10,894
2,436
21,629
4,966
10,781
2024-03-21
T
IAG
86.93
87.36
85.81
85.90
-0.90
330,131
2,591
85.80
86.56
233,329
14,948
22,952
13,087
4,256
15,764
5,116
14,580
900
2024-03-20
T
IAG
86.34
86.91
86.15
86.80
0.41
378,329
3,254
86.50
86.85
209,548
24,848
30,629
14,512
2,163
24,160
7,583
50,352
2024-03-19
T
IAG
86.45
86.88
86.10
86.39
-0.04
193,072
1,918
86.09
86.67
122,591
11,391
10,532
10,962
2,327
11,300
2,640
16,558
2024-03-18
T
IAG
86.65
86.95
86.32
86.43
-0.21
266,249
2,239
86.11
86.73
154,611
20,613
16,340
8,681
2,420
20,468
4,122
30,100
2024-03-15
T
IAG
86.70
87.58
86.37
86.64
-0.19
523,006
2,318
86.34
87.02
440,218
15,820
21,006
7,845
2,197
15,135
4,117
9,234
200
2024-03-14
T
IAG
86.52
86.915
85.95
86.83
0.15
332,773
2,512
86.29
87.01
246,556
12,800
21,369
7,781
2,343
16,824
1,015
18,602
2024-03-13
T
IAG
87.12
87.57
86.37
86.68
-0.63
279,513
2,108
86.51
87.00
179,398
7,100
19,545
6,047
3,664
41,725
3,688
13,765
200
2024-03-12
T
IAG
87.92
88.40
86.79
87.31
-0.64
390,871
2,865
87.12
87.55
253,952
39,506
19,770
10,432
4,401
23,105
6,313
20,547
1,600
2024-03-11
T
IAG
87.68
88.08
87.32
87.95
0.46
200,206
1,948
87.70
88.25
136,809
12,960
13,490
6,471
3,305
12,130
4,130
7,179
2024-03-08
T
IAG
88.63
88.68
87.21
87.49
-1.14
327,950
2,655
87.41
87.77
183,529
38,320
25,338
9,323
3,017
36,247
3,696
16,163
2024-03-07
T
IAG
86.97
88.80
86.91
88.63
2.18
449,318
3,596
88.04
88.88
298,194
30,899
26,668
12,972
2,612
30,100
4,689
6,900
25,299
2024-03-06
T
IAG
86.64
87.49
86.01
86.45
-0.41
404,254
3,743
86.18
86.60
285,562
19,386
21,800
16,164
3,399
24,205
5,342
20,113
2024-03-05
T
IAG
85.83
87.19
85.65
86.86
1.25
549,222
4,140
86.64
87.12
405,126
26,007
30,238
18,023
2,665
29,616
9,180
16,164
2024-03-04
T
IAG
84.01
85.86
84.01
85.61
1.28
425,854
3,373
85.35
85.92
274,396
22,047
21,610
10,219
2,645
41,240
4,607
35,122
2024-03-01
T
IAG
84.25
84.67
83.97
84.33
0.17
319,849
3,026
84.03
84.45
217,990
13,098
13,450
10,915
3,045
20,870
2,442
27,939
2024-02-29
T
IAG
83.91
84.61
83.40
84.16
-0.09
687,610
3,888
83.96
84.42
400,690
60,850
40,288
14,605
3,563
43,467
6,578
109,342
200
2024-02-28
T
IAG
85.56
85.56
84.18
84.25
-1.24
364,818
3,332
84.15
84.87
233,603
15,579
21,181
10,196
5,456
35,356
4,984
28,668
2024-02-27
T
IAG
85.08
86.01
84.01
85.49
-0.07
413,095
3,441
85.39
85.76
287,183
21,109
26,992
12,535
4,836
17,905
6,088
24,111
300
2024-02-26
T
IAG
86.05
86.98
85.17
85.56
-0.49
409,561
3,619
85.33
86.06
268,809
44,860
23,755
13,490
3,705
23,230
2,519
19,243
200
2024-02-23
T
IAG
85.88
86.43
85.52
86.05
0.59
540,046
3,955
85.88
86.14
287,731
62,375
38,748
16,547
4,673
45,870
46,782
26,810
400
2024-02-22
T
IAG
86.11
86.81
85.24
85.46
-0.18
946,480
5,718
85.38
85.85
452,367
187,366
53,299
23,006
5,149
146,243
6,723
55,747
2024-02-21
T
IAG
88.60
89.45
84.32
85.64
-8.11
1,596,353
11,678
85.62
85.83
927,336
263,016
95,966
32,668
13,224
95,958
19,459
9,600
95,019
2024-02-20
T
IAG
92.07
93.85
92.07
93.75
1.11
277,875
2,513
93.16
93.85
173,898
20,074
14,183
13,601
3,317
29,210
7,625
12,300
2024-02-16
T
IAG
93.45
93.75
92.52
92.64
-0.65
153,259
1,445
92.40
93.13
97,152
7,866
10,517
5,780
2,280
4,711
1,338
16,975
2024-02-15
T
IAG
92.33
93.50
91.03
93.29
1.13
477,992
2,240
93.02
93.50
144,435
26,129
11,807
13,737
1,546
257,593
2,766
2,000
13,558
100
2024-02-14
T
IAG
91.82
92.97
91.82
92.16
0.61
206,024
1,954
91.86
92.39
141,778
14,400
13,415
10,522
2,267
11,800
1,898
7,475
200
2024-02-13
T
IAG
92.50
93.64
90.73
91.55
-1.86
323,073
2,689
91.32
91.85
181,753
27,000
30,213
13,635
3,743
16,104
7,501
35,609
200
2024-02-12
T
IAG
92.48
93.59
92.39
93.41
1.05
172,272
1,623
93.20
93.65
104,365
13,500
9,535
8,710
2,026
11,236
2,587
12,671
2024-02-09
T
IAG
92.34
92.47
91.38
92.36
-0.15
155,940
1,683
92.12
92.73
100,464
13,074
8,089
5,682
1,722
5,000
2,237
15,748
400
2024-02-08
T
IAG
92.76
92.96
90.73
92.51
-0.45
226,535
2,248
92.17
92.68
131,214
27,999
13,227
10,852
2,276
14,992
5,061
15,567
1,500
2024-02-07
T
IAG
91.32
93.40
91.32
92.96
1.17
404,653
2,267
92.70
93.33
326,656
12,736
10,283
10,853
2,868
9,609
3,792
3,500
18,073
900
2024-02-06
T
IAG
90.70
92.05
90.66
91.79
1.07
225,586
1,908
91.43
91.92
146,368
13,371
11,484
10,884
1,368
8,800
2,912
23,852
500
2024-02-05
T
IAG
90.40
91.12
90.03
90.72
0.27
192,507
1,789
90.56
91.06
130,864
6,800
11,063
6,881
1,875
9,203
1,669
19,415
400
2024-02-02
T
IAG
90.32
90.89
89.47
90.45
0.09
169,940
1,805
90.24
90.75
96,954
23,823
12,288
9,020
1,782
5,146
3,167
13,781
400
2024-02-01
T
IAG
91.46
91.78
89.67
90.36
-1.04
300,618
2,718
90.12
90.54
193,835
25,216
13,829
10,570
3,012
11,082
2,547
37,420
800
2024-01-31
T
IAG
91.64
91.88
91.30
91.40
-0.28
226,863
2,009
91.14
91.83
165,902
9,100
10,257
6,712
1,718
9,026
3,396
16,516
1,000
2024-01-30
T
IAG
90.98
92.225
90.98
91.68
0.55
196,772
1,786
91.50
91.76
126,184
12,667
8,940
6,214
2,142
11,824
2,368
9,300
9,931
1,400
2024-01-29
T
IAG
90.81
91.34
90.41
91.13
0.20
151,156
1,952
90.77
91.42
81,142
15,653
16,118
5,567
1,888
7,604
1,131
14,325
500
2024-01-26
T
IAG
92.10
92.11
90.77
90.93
-0.90
198,566
1,986
90.81
91.29
127,422
23,066
10,050
7,941
2,181
6,654
2,681
11,352
700
2024-01-25
T
IAG
91.77
91.96
91.17
91.83
0.23
207,302
1,953
91.61
91.97
129,735
13,142
11,323
9,316
2,218
8,375
4,372
21,673
600
2024-01-24
T
IAG
90.98
91.89
90.93
91.60
0.64
198,048
1,929
91.35
91.61
125,741
15,302
9,510
13,138
2,797
9,114
2,047
12,296
700
2024-01-23
T
IAG
89.62
91.93
89.54
90.96
1.50
508,610
3,500
90.77
91.30
269,977
38,025
27,866
14,389
2,732
21,647
4,306
62,407
900
2024-01-22
T
IAG
87.55
89.55
87.55
89.46
1.92
271,361
2,324
88.94
89.66
167,855
33,649
8,757
9,595
2,196
12,977
3,154
11,430
300
2024-01-19
T
IAG
86.89
87.54
86.28
87.54
0.78
285,291
2,448
87.21
87.99
201,152
25,023
16,985
8,367
1,611
9,755
3,768
13,822
800
2024-01-18
T
IAG
86.39
86.80
85.63
86.76
0.59
405,204
3,495
86.48
86.84
255,020
44,227
19,215
11,548
3,213
20,339
4,174
31,960
1,100
2024-01-17
T
IAG
86.19
86.99
85.40
86.17
-0.62
515,103
3,571
85.96
86.46
261,657
94,711
33,556
12,952
3,057
26,279
5,528
44,283
1,100
2024-01-16
T
IAG
87.85
87.85
86.68
86.79
-1.17
255,446
2,174
86.68
87.07
153,385
14,802
17,932
11,186
3,261
9,297
5,651
27,792
300
2024-01-15
T
IAG
88.23
88.34
87.57
87.96
0.04
101,923
1,091
87.88
88.30
59,909
8,125
13,247
4,786
1,594
3,558
1,699
7,024
300
2024-01-12
T
IAG
88.69
89.08
87.58
87.92
-0.41
194,401
1,939
87.71
88.22
124,931
17,354
6,879
8,177
1,834
6,694
2,934
19,638
500
2024-01-11
T
IAG
88.25
88.51
87.45
88.33
-0.06
176,863
1,755
88.00
88.52
121,813
10,525
8,705
7,807
2,260
11,353
2,336
8,537
300
2024-01-10
T
IAG
88.15
88.88
87.85
88.39
0.25
205,576
1,999
88.16
88.80
146,013
14,320
7,943
7,155
1,674
10,213
2,649
11,345
300
2024-01-09
T
IAG
88.30
88.51
87.16
88.14
-0.71
303,627
2,695
88.00
88.46
218,629
11,164
14,768
9,814
5,318
18,323
6,571
13,132
300
2024-01-08
T
IAG
88.66
89.03
88.24
88.85
0.08
182,459
1,730
88.53
89.10
130,144
11,909
6,314
6,920
1,867
7,356
1,922
11,934
300
2024-01-05
T
IAG
88.01
89.305
88.01
88.77
0.21
236,009
1,778
88.68
88.99
117,423
61,907
11,035
4,423
1,453
8,524
3,675
18,300
100
2024-01-04
T
IAG
88.25
89.05
88.08
88.56
0.49
373,617
2,522
88.19
88.91
207,707
27,235
30,135
10,114
1,450
67,040
4,132
18,621
200
2024-01-03
T
IAG
89.23
89.37
87.91
88.07
-1.53
533,646
2,795
87.90
88.27
292,954
21,635
20,818
12,214
2,516
150,573
4,011
16,545
1,100
2024-01-02
T
IAG
90.13
90.13
89.08
89.60
-0.73
175,755
1,550
89.35
89.85
113,820
11,851
17,032
4,634
1,696
10,162
2,329
11,142