Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-22	V	HXC.H				0.005				0.01	0.02
2024-04-19	V	HXC.H				0.005				0.01	0.02
2024-04-18	V	HXC.H				0.005				0.01	0.02
2024-04-17	V	HXC.H				0.005				0.01	0.02
2024-04-16	V	HXC.H				0.005				0.01	0.02
2024-04-15	V	HXC.H				0.005				0.01	0.02
2024-04-12	V	HXC.H				0.005				0.01	0.02
2024-04-11	V	HXC.H				0.005				0.01	0.02
2024-04-10	V	HXC.H				0.005				0.01	0.02
2024-04-09	V	HXC.H				0.005				0.01	0.02
2024-04-08	V	HXC.H				0.005				0.01	0.02
2024-04-05	V	HXC.H				0.005				0.01	0.02
2024-04-04	V	HXC.H				0.005				0.01	0.02
2024-04-03	V	HXC.H				0.005				0.01	0.02
2024-04-02	V	HXC.H				0.005				0.01	0.02
2024-04-01	V	HXC.H				0.005				0.01	0.02
2024-03-28	V	HXC.H				0.005				0.01	0.02
2024-03-27	V	HXC.H				0.005				0.01	0.02
2024-03-26	V	HXC.H				0.005				0.01	0.02
2024-03-25	V	HXC.H				0.005				0.01	0.02
2024-03-22	V	HXC.H						400	1	0.01	0.02	400
2024-03-21	V	HXC.H				0.005				0.01	0.02
2024-03-20	V	HXC.H				0.005				0.005	0.02
2024-03-19	V	HXC.H				0.005				0.005	0.02
2024-03-18	V	HXC.H				0.005				0.005	0.02
2024-03-15	V	HXC.H				0.005				0.005	0.02
2024-03-14	V	HXC.H				0.005				0.005	0.02
2024-03-13	V	HXC.H						356	1	0.005	0.02
2024-03-12	V	HXC.H				0.005				0.005	0.02
2024-03-11	V	HXC.H				0.005				0.005	0.02
2024-03-08	V	HXC.H				0.005				0.005	0.02
2024-03-07	V	HXC.H				0.005				0.005	0.02
2024-03-06	V	HXC.H				0.005				0.005	0.02
2024-03-05	V	HXC.H				0.005				0.005	0.02
2024-03-04	V	HXC.H				0.005				0.005	0.02
2024-03-01	V	HXC.H				0.005				0.005	0.02
2024-02-29	V	HXC.H	0.005	0.005	0.005	0.005		5,000	1	0.005	0.02	5,000
2024-02-28	V	HXC.H				0.005				0.005	0.02
2024-02-27	V	HXC.H	0.005	0.005	0.005	0.005	-0.005	11,000	1	0.005	0.02	11,000
2024-02-26	V	HXC.H				0.01				0.005	0.015
2024-02-23	V	HXC.H				0.01				0.005	0.015
2024-02-22	V	HXC.H	0.01	0.01	0.01	0.01	0.005	8,201	4	0.01	0.02	8,200
2024-02-21	V	HXC.H	0.005	0.005	0.005	0.005		20,000	1	0.005	0.02	20,000
2024-02-20	V	HXC.H				0.005				0.005	0.02
2024-02-16	V	HXC.H				0.005				0.005	0.02
2024-02-15	V	HXC.H				0.005				0.005	0.02
2024-02-14	V	HXC.H				0.005				0.005	0.02
2024-02-13	V	HXC.H				0.005				0.005	0.02
2024-02-12	V	HXC.H				0.005				0.005	0.02
2024-02-09	V	HXC.H				0.005				0.005	0.02
2024-02-08	V	HXC.H	0.005	0.005	0.005	0.005		25,250	2	0.005	0.02	25,000
2024-02-07	V	HXC.H				0.005				0.005	0.02
2024-02-06	V	HXC.H				0.005				0.005	0.02
2024-02-05	V	HXC.H				0.005				0.005	0.02
2024-02-02	V	HXC.H				0.005				0.005	0.02
2024-02-01	V	HXC.H	0.005	0.005	0.005	0.005	-0.005	11,425	5	0.005	0.02	11,200
2024-01-31	V	HXC.H				0.01				0.005	0.03
2024-01-30	V	HXC.H				0.01				0.005	0.03
2024-01-29	V	HXC.H				0.01				0.005	0.03
2024-01-26	V	HXC.H				0.01				0.005	0.03
2024-01-25	V	HXC.H						10	1	0.01	0.03
2024-01-24	V	HXC.H				0.01				0.01	0.03