Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-24	Q	HURN	92.97	93.61	91.79	93.44	0.45	183,886	2,261	86.90	114.76
2024-04-23	Q	HURN	93.345	95.38	92.92	92.99	-0.21	85,225	2,158	86.90	140.02
2024-04-22	Q	HURN	92.34	94.175	92.34	93.20	0.88	100,359	2,145	92.70	102.00
2024-04-19	Q	HURN	90.16	92.69	90.02	92.32	1.88	116,537	2,190	91.80	92.66
2024-04-18	Q	HURN	91.31	92.00	90.07	90.44	-0.80	90,549	1,713	89.90	90.75
2024-04-17	Q	HURN	91.23	91.65	90.71	91.24	0.57	111,759	2,143	90.88	91.73
2024-04-16	Q	HURN	91.02	91.395	90.595	90.67	-0.48	73,407	1,568	90.48	91.34
2024-04-15	Q	HURN	92.02	92.335	90.2975	91.10	-1.29	122,851	1,657	90.71	91.56
2024-04-12	Q	HURN	93.90	93.90	92.19	92.39	-1.48	79,886	1,616	91.84	92.70
2024-04-11	Q	HURN	94.19	94.84	93.6101	93.87	0.18	88,575	1,835	93.47	94.33
2024-04-10	Q	HURN	93.50	94.44	93.11	93.69	-1.23	111,158	2,207	93.11	93.97
2024-04-09	Q	HURN	94.81	96.21	94.20	94.92	0.46	105,640	1,919	94.54	95.41
2024-04-08	Q	HURN	94.75	95.73	94.18	94.46	0.27	104,649	1,823	94.06	94.92
2024-04-05	Q	HURN	93.74	95.11	93.08	94.19	0.36	103,416	1,849	93.75	94.62
2024-04-04	Q	HURN	96.71	96.88	93.62	93.83	-2.17	202,712	2,863	93.49	102.43
2024-04-03	Q	HURN	94.87	96.44	94.365	96.00	1.00	131,999	1,976	95.78	96.65
2024-04-02	Q	HURN	94.56	95.93	93.97	95.00	-0.23	157,178	2,501	94.55	95.41
2024-04-01	Q	HURN	96.38	96.75	94.90	95.23	-1.39	130,806	2,338	95.00	95.54
2024-03-29	Q	HURN	96.32	97.67	96.21	96.62	0.30	0	0	96.30	97.08
2024-03-28	Q	HURN	96.32	97.67	96.21	96.62	0.30	97,091	1,645	96.30	97.08
2024-03-27	Q	HURN	96.24	96.82	95.91	96.32	0.80	92,220	1,596	95.74	96.61
2024-03-26	Q	HURN	95.28	95.84	94.99	95.52	0.72	141,477	2,941	95.37	96.11
2024-03-25	Q	HURN	95.31	95.54	94.37	94.80	-0.29	136,662	1,921	93.80	152.35
2024-03-22	Q	HURN	95.96	95.96	94.29	95.09	-0.31	114,097	2,363	86.09	95.49
2024-03-21	Q	HURN	96.10	97.30	95.25	95.40	-0.51	151,947	2,041	95.07	95.94
2024-03-20	Q	HURN	94.70	96.215	94.54	95.91	0.66	151,233	1,809	95.72	96.58
2024-03-19	Q	HURN	94.40	95.96	94.22	95.25	0.97	98,606	1,911	92.48	105.00
2024-03-18	Q	HURN	96.55	97.26	93.61	94.28	-2.19	209,831	2,261	91.03	114.76
2024-03-15	Q	HURN	95.27	97.29	95.27	96.47	0.52	268,639	2,223	96.03	96.91
2024-03-14	Q	HURN	97.79	97.79	95.37	95.95	-1.98	177,214	3,177	95.95	96.21
2024-03-13	Q	HURN	97.84	99.70	97.51	97.93	0.14	136,517	2,177	97.69	98.41
2024-03-12	Q	HURN	98.72	99.59	97.235	97.79	-1.56	150,456	2,165	97.46	98.18
2024-03-11	Q	HURN	98.86	99.51	97.51	99.35	0.35	147,739	2,087	91.03	110.00
2024-03-08	Q	HURN	100.07	100.315	98.87	99.00	-0.37	132,616	2,175	91.03	114.76
2024-03-07	Q	HURN	98.77	100.19	98.18	99.37	1.44	141,905	2,117	91.03	114.76
2024-03-06	Q	HURN	98.34	98.50	96.85	97.93	0.64	99,557	2,343	97.38	106.50
2024-03-05	Q	HURN	97.77	98.02	96.95	97.29	-1.04	127,238	2,371	88.60	97.63
2024-03-04	Q	HURN	99.53	100.36	98.24	98.33	-1.07	159,300	2,854	91.03	114.76
2024-03-01	Q	HURN	98.445	99.52	97.51	99.52	1.39	219,676	2,687	90.42	99.62
2024-02-29	Q	HURN	94.95	98.695	94.95	98.13	4.23	320,276	4,221	89.44	98.52
2024-02-28	Q	HURN	103.13	104.88	93.00	93.90	-13.46	339,217	4,472	91.03	97.29
2024-02-27	Q	HURN	107.02	107.90	106.28	107.36	0.34	99,168	1,913	95.11	109.98
2024-02-26	Q	HURN	106.64	107.25	105.88	107.02	-0.03	66,201	1,714	97.47	107.36
2024-02-23	Q	HURN	105.18	107.06	104.65	107.05	1.87	70,348	1,771	106.52	107.28
2024-02-22	Q	HURN	103.95	105.44	103.41	105.18	1.18	114,483	2,351	104.74	105.50
2024-02-21	Q	HURN	104.25	104.55	102.55	104.00	-0.66	83,309	1,470	102.00	125.00
2024-02-20	Q	HURN	104.39	105.415	104.39	104.66	-0.58	64,458	1,411	102.00	110.00
2024-02-19	Q	HURN	106.99	108.23	105.24	105.24	-1.62	0	0	95.65	105.37
2024-02-16	Q	HURN	106.99	108.23	105.24	105.24	-1.62	67,157	1,893	95.65	105.37
2024-02-15	Q	HURN	105.46	106.86	105.02	106.86	1.25	76,117	1,769	96.78	107.13
2024-02-14	Q	HURN	101.58	105.73	101.47	105.61	4.16	102,215	1,949	96.00	168.94
2024-02-13	Q	HURN	103.51	104.80	100.85	101.45	-3.25	100,398	2,479	101.09	101.84
2024-02-12	Q	HURN	104.18	105.28	103.57	104.70	1.19	110,914	1,726	96.00	110.00
2024-02-09	Q	HURN	101.91	104.01	101.91	103.51	1.33	93,683	1,492	94.26	103.84
2024-02-08	Q	HURN	101.65	103.10	101.46	102.18	0.72	75,195	1,926	93.07	102.54
2024-02-07	Q	HURN	102.00	102.61	101.13	101.46	-0.49	59,606	1,504	101.04	101.79
2024-02-06	Q	HURN	101.54	102.7679	101.39	101.95	0.41	64,531	1,668	92.85	102.30
2024-02-05	Q	HURN	102.33	102.505	100.89	101.54	-1.56	102,547	1,707	101.14	101.89
2024-02-02	Q	HURN	104.81	104.81	102.92	103.10	-2.15	66,330	1,836	102.59	112.66
2024-02-01	Q	HURN	103.22	105.45	103.22	105.25	1.72	68,540	1,661	96.00	115.00
2024-01-31	Q	HURN	106.28	106.435	103.53	103.53	-2.56	88,959	1,850	103.43	113.11
2024-01-30	Q	HURN	105.86	106.15	104.78	106.09	0.35	61,900	1,401	96.00	169.28
2024-01-29	Q	HURN	103.90	105.74	103.58	105.74	1.06	66,420	1,476	105.38	115.70
2024-01-26	Q	HURN	104.74	107.315	104.64	104.68	0.75	84,120	1,639	95.29	104.97