05:24:08 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-28QHAS56.4957.0456.1656.520.041,079,89111,30956.1256.94
2024-03-27QHAS54.9956.6154.8656.481.871,298,57715,26855.9956.77
2024-03-26QHAS56.1656.2354.046154.61-1.311,360,66515,63554.3054.96
2024-03-25QHAS54.5356.0054.5355.921.082,592,66915,56155.4962.54
2024-03-22QHAS56.0956.2654.7054.84-1.221,212,77613,41554.3055.22
2024-03-21QHAS54.3356.1154.3156.061.781,685,08919,71156.1056.30
2024-03-20QHAS54.2254.6953.9154.28-0.081,215,93916,62154.0054.80
2024-03-19QHAS53.3354.4253.3354.361.071,286,66415,93553.5054.47
2024-03-18QHAS53.2553.4752.9553.29-0.021,230,31413,38047.5753.54
2024-03-15QHAS52.7753.8552.6153.310.343,942,92518,19751.2054.00
2024-03-14QHAS52.9153.129952.4752.97-0.071,676,94018,63852.4752.97
2024-03-13QHAS52.8153.5852.8153.04-0.051,287,69314,71952.9353.40
2024-03-12QHAS52.4753.14551.7753.090.521,257,41315,98452.9353.14
2024-03-11QHAS51.4153.1851.2652.570.821,801,61718,94350.4353.22
2024-03-08QHAS51.7852.4650.8951.750.391,680,70319,26451.4351.68
2024-03-07QHAS51.5152.20551.0351.360.021,581,54319,47249.0052.00
2024-03-06QHAS51.0751.629950.5151.340.611,176,92615,32746.6751.52
2024-03-05QHAS49.9450.7949.8650.730.361,303,46415,51345.8250.97
2024-03-04QHAS50.0750.9750.0750.370.121,643,82618,19050.0250.62
2024-03-01QHAS50.2150.83549.20550.26-0.031,324,24713,13849.8650.49
2024-02-29QHAS50.9751.4250.2750.29-0.132,028,66616,98244.9151.10
2024-02-28QHAS49.7251.0049.6250.420.141,200,47113,64049.4050.89
2024-02-27QHAS48.8150.5448.7250.281.611,992,36120,95349.9550.58
2024-02-26QHAS49.6549.6748.63548.67-0.921,407,87416,01348.4648.81
2024-02-23QHAS50.3950.6249.5949.59-0.571,651,50617,10449.5049.83
2024-02-22QHAS50.3050.36549.0950.160.071,672,19717,90950.0050.45
2024-02-21QHAS49.8850.7249.73550.09-0.101,467,37115,99450.0053.47
2024-02-20QHAS50.3350.6549.7350.19-0.591,649,31517,12850.0052.10
2024-02-19QHAS50.5151.1850.4050.78-0.270050.3555.34
2024-02-16QHAS50.5151.1850.4050.78-0.271,330,93715,78750.3555.34
2024-02-15QHAS52.8053.087850.2151.05-1.642,889,35228,57951.0651.19
2024-02-14QHAS50.5052.71550.1452.692.093,748,95129,73752.4052.73
2024-02-13QHAS46.1550.6846.0950.60-0.697,515,48553,78550.6050.80
2024-02-12QHAS50.5051.6650.30551.290.703,151,58930,24750.2051.60
2024-02-09QHAS50.8051.1050.2350.59-0.091,442,96316,03050.5851.77
2024-02-08QHAS50.2951.3150.2350.680.781,476,91020,36849.9051.00
2024-02-07QHAS49.2150.3748.8849.900.661,727,61519,51549.5050.00
2024-02-06QHAS49.1549.9048.9249.240.101,526,47019,01844.7649.54
2024-02-05QHAS49.5249.5248.07549.14-0.931,526,26018,67048.8253.50
2024-02-02QHAS49.5750.6348.9350.070.121,279,54215,12948.0050.32
2024-02-01QHAS49.1250.0648.8349.951.001,043,65815,03048.0750.53
2024-01-31QHAS49.9850.3848.8248.95-1.032,040,64016,85548.8649.24
2024-01-30QHAS51.1651.3050.6250.68-0.731,172,37414,11250.5055.14
2024-01-29QHAS51.0651.4950.7351.410.301,396,15214,16551.2351.60
2024-01-26QHAS50.6151.4750.4851.111.031,578,78418,61850.8251.25
2024-01-25QHAS48.8950.3348.6250.081.961,694,13819,62148.8950.48
2024-01-24QHAS48.7948.8148.01548.12-0.191,098,48513,70548.0052.46
2024-01-23QHAS48.9249.19347.9248.31-0.071,167,67015,44348.3149.00
2024-01-22QHAS48.5748.80948.1348.380.121,517,30119,92048.0748.68
2024-01-19QHAS47.7348.44547.0748.260.601,531,66916,16447.9548.50
2024-01-18QHAS47.6447.7447.1147.660.421,323,26115,84447.3847.99
2024-01-17QHAS46.5347.2746.2047.240.131,867,01723,79747.2347.42
2024-01-16QHAS48.2448.2546.6547.11-1.502,041,77523,86446.8347.39
2024-01-15QHAS49.8550.1248.19548.61-0.890048.5548.84
2024-01-12QHAS49.8550.1248.19548.61-0.891,310,37616,26648.5548.84
2024-01-11QHAS50.6850.6848.6649.50-1.252,155,35020,45948.6749.40
2024-01-10QHAS50.2250.8350.0450.750.6551,583,41420,01750.4850.97
2024-01-09QHAS49.4150.1949.09550.0950.2351,591,05418,64449.4051.20
2024-01-08QHAS48.4250.0248.3549.861.481,677,10417,52749.2549.78
2024-01-05QHAS48.2548.8347.9948.380.021,393,59716,57345.6648.86
2024-01-04QHAS47.8448.42947.3948.360.251,452,00615,95848.1548.68
2024-01-03QHAS49.4049.4047.8548.11-1.792,140,63921,86048.1249.76
2024-01-02QHAS50.2851.1749.6949.90-1.161,812,56022,02949.9450.25
2024-01-01QHAS51.2251.58550.7751.06-0.410050.8851.31