15:49:18 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-27VGSS0.0350.030.035
2024-03-26VGSS0.0350.030.035
2024-03-25VGSS0.0350.0350.0350.0350.005101,00040.030.035101,000
2024-03-22VGSS0.030.0250.035
2024-03-21VGSS0.030.0250.035
2024-03-20VGSS0.030.030.030.03100,00020.030.035100,000
2024-03-19VGSS0.030.0350.030.03517,52660.030.03516,0001,000500
2024-03-18VGSS0.0350.030.035
2024-03-15VGSS0.0350.030.035
2024-03-14VGSS0.0350.030.035
2024-03-13VGSS0.030.0350.030.0350.005152,000120.030.035120,0003,00021,0003,0005,000
2024-03-12VGSS0.030.030.035
2024-03-11VGSS0.030.030.035
2024-03-08VGSS0.030.030.030.034,00010.030.0354,000
2024-03-07VGSS0.030.030.035
2024-03-06VGSS0.030.030.035
2024-03-05VGSS0.030.030.030.032,00010.030.0352,000
2024-03-04VGSS0.030.030.035
2024-03-01VGSS0.030.030.030.03-0.00510,99140.0250.03510,991
2024-02-29VGSS0.0350.0350.0350.0351,50020.030.0351,000
2024-02-28VGSS210.030.035
2024-02-27VGSS0.0350.0350.0350.0350.00513,00030.030.03513,000
2024-02-26VGSS0.030.030.035
2024-02-23VGSS0.030.030.035
2024-02-22VGSS0.030.030.030.035,00010.030.0355,000
2024-02-21VGSS0.030.030.035
2024-02-20VGSS0.030.030.035
2024-02-16VGSS0.030.030.035
2024-02-15VGSS0.0350.0350.0350.0350.00515,00010.030.03515,000
2024-02-14VGSS0.030.030.035
2024-02-13VGSS0.030.030.030.037,00140.030.0357,001
2024-02-12VGSS0.030.030.030.03-0.00530,00020.030.03526,0004,000
2024-02-09VGSS0.0350.0350.0350.0350.0058,00130.030.0358,000
2024-02-08VGSS0.0350.0350.030.0310,00030.030.0357,0003,000
2024-02-07VGSS0.030.030.035
2024-02-06VGSS0.030.030.030.032,00010.030.0352,000
2024-02-05VGSS0.030.030.035
2024-02-02VGSS0.030.030.035
2024-02-01VGSS0.030.030.035
2024-01-31VGSS0.030.030.030.03197,147100.030.035181,2508,0007,000
2024-01-30VGSS0.030.030.030.0360,00010.030.03560,000
2024-01-29VGSS0.030.030.030.03223,70090.0250.035223,000
2024-01-26VGSS0.030.030.030.0333,53920.030.03533,000539
2024-01-25VGSS0.030.030.035
2024-01-24VGSS0.0350.0350.0350.0350.00510,00010.030.03510,000
2024-01-23VGSS0.030.030.030.036,00030.030.0356,000
2024-01-22VGSS0.030.030.035
2024-01-19VGSS0.030.030.030.03110,03030.030.035110,00030
2024-01-18VGSS0.030.030.030.0348,50020.030.03548,500
2024-01-17VGSS0.0350.0350.0350.0350.00510,00020.030.03510,000
2024-01-16VGSS0.030.030.035
2024-01-15VGSS19910.030.035
2024-01-12VGSS0.030.030.030.0318,50030.030.03518,500
2024-01-11VGSS0.030.030.035
2024-01-10VGSS0.0350.0350.0350.0350.0051,00010.030.0351,000
2024-01-09VGSS0.030.030.035
2024-01-08VGSS0.030.030.035
2024-01-05VGSS0.030.030.035
2024-01-04VGSS50010.030.035500
2024-01-03VGSS15010.030.035
2024-01-02VGSS0.030.030.030.0330,00020.030.03530,000
2023-12-29VGSS0.030.030.035