Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:49:18 EDT Thu 28 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-27
V
GSS
0.035
0.03
0.035
2024-03-26
V
GSS
0.035
0.03
0.035
2024-03-25
V
GSS
0.035
0.035
0.035
0.035
0.005
101,000
4
0.03
0.035
101,000
2024-03-22
V
GSS
0.03
0.025
0.035
2024-03-21
V
GSS
0.03
0.025
0.035
2024-03-20
V
GSS
0.03
0.03
0.03
0.03
100,000
2
0.03
0.035
100,000
2024-03-19
V
GSS
0.03
0.035
0.03
0.035
17,526
6
0.03
0.035
16,000
1,000
500
2024-03-18
V
GSS
0.035
0.03
0.035
2024-03-15
V
GSS
0.035
0.03
0.035
2024-03-14
V
GSS
0.035
0.03
0.035
2024-03-13
V
GSS
0.03
0.035
0.03
0.035
0.005
152,000
12
0.03
0.035
120,000
3,000
21,000
3,000
5,000
2024-03-12
V
GSS
0.03
0.03
0.035
2024-03-11
V
GSS
0.03
0.03
0.035
2024-03-08
V
GSS
0.03
0.03
0.03
0.03
4,000
1
0.03
0.035
4,000
2024-03-07
V
GSS
0.03
0.03
0.035
2024-03-06
V
GSS
0.03
0.03
0.035
2024-03-05
V
GSS
0.03
0.03
0.03
0.03
2,000
1
0.03
0.035
2,000
2024-03-04
V
GSS
0.03
0.03
0.035
2024-03-01
V
GSS
0.03
0.03
0.03
0.03
-0.005
10,991
4
0.025
0.035
10,991
2024-02-29
V
GSS
0.035
0.035
0.035
0.035
1,500
2
0.03
0.035
1,000
2024-02-28
V
GSS
2
1
0.03
0.035
2024-02-27
V
GSS
0.035
0.035
0.035
0.035
0.005
13,000
3
0.03
0.035
13,000
2024-02-26
V
GSS
0.03
0.03
0.035
2024-02-23
V
GSS
0.03
0.03
0.035
2024-02-22
V
GSS
0.03
0.03
0.03
0.03
5,000
1
0.03
0.035
5,000
2024-02-21
V
GSS
0.03
0.03
0.035
2024-02-20
V
GSS
0.03
0.03
0.035
2024-02-16
V
GSS
0.03
0.03
0.035
2024-02-15
V
GSS
0.035
0.035
0.035
0.035
0.005
15,000
1
0.03
0.035
15,000
2024-02-14
V
GSS
0.03
0.03
0.035
2024-02-13
V
GSS
0.03
0.03
0.03
0.03
7,001
4
0.03
0.035
7,001
2024-02-12
V
GSS
0.03
0.03
0.03
0.03
-0.005
30,000
2
0.03
0.035
26,000
4,000
2024-02-09
V
GSS
0.035
0.035
0.035
0.035
0.005
8,001
3
0.03
0.035
8,000
2024-02-08
V
GSS
0.035
0.035
0.03
0.03
10,000
3
0.03
0.035
7,000
3,000
2024-02-07
V
GSS
0.03
0.03
0.035
2024-02-06
V
GSS
0.03
0.03
0.03
0.03
2,000
1
0.03
0.035
2,000
2024-02-05
V
GSS
0.03
0.03
0.035
2024-02-02
V
GSS
0.03
0.03
0.035
2024-02-01
V
GSS
0.03
0.03
0.035
2024-01-31
V
GSS
0.03
0.03
0.03
0.03
197,147
10
0.03
0.035
181,250
8,000
7,000
2024-01-30
V
GSS
0.03
0.03
0.03
0.03
60,000
1
0.03
0.035
60,000
2024-01-29
V
GSS
0.03
0.03
0.03
0.03
223,700
9
0.025
0.035
223,000
2024-01-26
V
GSS
0.03
0.03
0.03
0.03
33,539
2
0.03
0.035
33,000
539
2024-01-25
V
GSS
0.03
0.03
0.035
2024-01-24
V
GSS
0.035
0.035
0.035
0.035
0.005
10,000
1
0.03
0.035
10,000
2024-01-23
V
GSS
0.03
0.03
0.03
0.03
6,000
3
0.03
0.035
6,000
2024-01-22
V
GSS
0.03
0.03
0.035
2024-01-19
V
GSS
0.03
0.03
0.03
0.03
110,030
3
0.03
0.035
110,000
30
2024-01-18
V
GSS
0.03
0.03
0.03
0.03
48,500
2
0.03
0.035
48,500
2024-01-17
V
GSS
0.035
0.035
0.035
0.035
0.005
10,000
2
0.03
0.035
10,000
2024-01-16
V
GSS
0.03
0.03
0.035
2024-01-15
V
GSS
199
1
0.03
0.035
2024-01-12
V
GSS
0.03
0.03
0.03
0.03
18,500
3
0.03
0.035
18,500
2024-01-11
V
GSS
0.03
0.03
0.035
2024-01-10
V
GSS
0.035
0.035
0.035
0.035
0.005
1,000
1
0.03
0.035
1,000
2024-01-09
V
GSS
0.03
0.03
0.035
2024-01-08
V
GSS
0.03
0.03
0.035
2024-01-05
V
GSS
0.03
0.03
0.035
2024-01-04
V
GSS
500
1
0.03
0.035
500
2024-01-03
V
GSS
150
1
0.03
0.035
2024-01-02
V
GSS
0.03
0.03
0.03
0.03
30,000
2
0.03
0.035
30,000
2023-12-29
V
GSS
0.03
0.03
0.035