Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:04:04 EDT Tue 23 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-23
V
GRG
0.05
0.055
0.05
0.055
-0.005
216,001
26
0.045
0.055
124,001
26,000
17,000
1,000
47,000
500
2024-04-22
V
GRG
810
1
0.05
0.06
810
2024-04-19
V
GRG
0.06
0.06
0.06
0.06
0.005
40,000
2
0.055
0.06
40,000
2024-04-18
V
GRG
0.05
0.06
0.05
0.06
0.005
374,000
23
0.05
0.06
242,000
32,000
2,000
49,000
39,000
10,000
2024-04-17
V
GRG
0.06
0.06
0.055
0.055
257,275
22
0.05
0.055
146,775
10,000
20,000
58,000
22,000
2024-04-16
V
GRG
0.065
0.065
0.055
0.06
-0.01
113,404
16
0.055
0.06
86,000
6,000
1,000
20,000
100
2024-04-15
V
GRG
0.07
0.07
0.07
0.07
5,400
2
0.055
0.07
5,400
2024-04-12
V
GRG
0.065
0.07
0.065
0.07
13,000
2
0.055
0.07
10,000
3,000
2024-04-11
V
GRG
0.075
0.075
0.07
0.07
58,504
18
0.07
0.075
17,000
36,000
5,000
500
2024-04-10
V
GRG
0.065
0.075
0.065
0.075
0.015
60,277
9
0.07
0.075
18,000
12,000
29,000
833
2024-04-09
V
GRG
0.06
0.06
0.06
0.06
1,003
2
0.055
0.065
1,000
3
2024-04-08
V
GRG
0.065
0.065
0.06
0.06
-0.005
14,000
3
0.055
0.065
14,000
2024-04-05
V
GRG
0.07
0.07
0.06
0.065
-0.005
96,564
14
0.06
0.065
62,239
2,000
20,000
1,000
11,000
325
2024-04-04
V
GRG
0.07
0.07
0.07
0.07
22,500
3
0.06
0.07
22,000
2024-04-03
V
GRG
0.07
0.07
0.07
0.07
0.005
62,389
14
0.06
0.075
19,354
9,000
2,000
31,000
2024-04-02
V
GRG
0.065
0.065
0.06
0.06
-0.005
28,813
15
0.06
0.075
3,000
5,000
5,000
5,000
9,000
2024-04-01
V
GRG
0.065
0.07
0.065
0.07
52,500
11
0.06
0.075
35,000
4,000
4,000
3,000
6,000
500
2024-03-28
V
GRG
0.065
0.07
0.065
0.07
31,290
12
0.06
0.075
22,290
9,000
2024-03-27
V
GRG
0.07
0.07
0.065
0.07
188,920
10
0.065
0.07
182,000
5,000
620
2024-03-26
V
GRG
0.07
0.07
0.07
0.07
80,651
7
0.06
0.07
80,000
2024-03-25
V
GRG
0.07
0.07
0.07
0.07
0.01
29,185
8
0.06
0.07
23,500
4,000
1,685
2024-03-22
V
GRG
355
2
0.06
0.07
2024-03-21
V
GRG
0.07
0.07
0.06
0.06
-0.005
56,250
13
0.06
0.07
13,250
16,000
5,000
22,000
2024-03-20
V
GRG
0.065
0.055
0.07
2024-03-19
V
GRG
0.065
0.065
0.065
0.065
-0.005
48,125
8
0.055
0.07
16,000
20,000
5,000
7,000
100
2024-03-18
V
GRG
0.06
0.07
0.06
0.07
0.02
69,402
16
0.06
0.07
55,002
1,000
12,000
100
600
2024-03-15
V
GRG
0.05
0.05
0.05
0.05
-0.01
2,261
3
0.05
0.065
1,000
1,000
261
2024-03-14
V
GRG
0.06
0.06
0.06
0.06
138,264
12
0.05
0.065
117,000
6,000
14,000
2024-03-13
V
GRG
0.05
0.06
0.05
0.06
0.005
38,909
5
0.05
0.06
38,000
2024-03-12
V
GRG
0.055
0.055
0.055
0.055
0.01
193,281
6
0.05
0.06
193,000
281
2024-03-11
V
GRG
0.045
0.045
0.045
0.045
-0.01
3,768
5
0.045
0.055
3,750
2
2024-03-08
V
GRG
0.045
0.055
0.045
0.055
0.005
72,039
17
0.045
0.055
68,000
1,000
1,000
286
2024-03-07
V
GRG
0.05
0.05
0.05
0.05
10,000
3
0.045
0.05
8,000
2,000
2024-03-06
V
GRG
0.045
0.05
0.045
0.045
-0.01
12,175
11
0.045
0.05
9,525
1,450
1,100
2024-03-05
V
GRG
0.055
0.055
0.045
0.045
-0.01
42,000
5
0.045
0.05
3,000
28,000
11,000
2024-03-04
V
GRG
0.055
0.055
0.055
0.055
16,566
7
0.045
0.055
16,500
2024-03-01
V
GRG
670
1
0.05
0.055
670
2024-02-29
V
GRG
0.055
0.055
0.045
0.055
0.005
40,348
9
0.045
0.055
21,148
13,000
500
5,000
2024-02-28
V
GRG
60
2
0.045
0.055
2024-02-27
V
GRG
0.05
0.045
0.055
2024-02-26
V
GRG
0.05
0.05
0.05
0.05
104,000
6
0.05
0.055
100,000
3,000
1,000
2024-02-23
V
GRG
0.05
0.05
0.05
0.05
-0.005
111,603
6
0.05
0.055
101,603
5,000
5,000
2024-02-22
V
GRG
0.05
0.055
0.05
0.055
0.01
277,200
15
0.05
0.055
162,000
38,000
12,000
65,000
2024-02-21
V
GRG
0.05
0.05
0.045
0.045
-0.005
424,120
21
0.045
0.05
355,100
5,000
20,000
1,000
43,000
2024-02-20
V
GRG
0.06
0.06
0.05
0.05
-0.01
144,865
12
0.05
0.055
98,020
2,000
34,000
10,000
2024-02-16
V
GRG
0.06
0.06
0.06
0.06
0.005
3,500
2
0.055
0.06
3,500
2024-02-15
V
GRG
0.06
0.06
0.06
0.06
0.005
5,150
2
0.05
0.06
150
5,000
2024-02-14
V
GRG
0.06
0.06
0.06
0.06
0.005
1,965
4
0.05
0.06
1,000
2024-02-13
V
GRG
0.055
0.055
0.055
0.055
14,000
6
0.05
0.06
4,000
3,000
1,000
6,000
2024-02-12
V
GRG
0.055
0.055
0.055
0.055
14,462
4
0.055
0.06
6,000
4,000
4,462
2024-02-09
V
GRG
0.055
0.055
0.055
0.055
25,150
2
0.05
0.055
25,000
150
2024-02-08
V
GRG
0.055
0.055
0.05
0.055
0.005
323,600
18
0.05
0.055
284,000
12,000
6,000
6,000
14,000
700
2024-02-07
V
GRG
0.06
0.06
0.05
0.05
-0.01
362,000
22
0.045
0.055
328,000
8,000
6,000
20,000
2024-02-06
V
GRG
0.065
0.065
0.06
0.06
-0.005
106,000
4
0.055
0.06
106,000
2024-02-05
V
GRG
0.065
0.065
0.065
0.065
45,850
5
0.055
0.065
45,000
2024-02-02
V
GRG
0.065
0.065
0.065
0.065
4,250
2
0.055
0.065
4,250
2024-02-01
V
GRG
0.06
0.065
0.06
0.065
0.01
78,790
11
0.055
0.06
57,000
20,000
2024-01-31
V
GRG
0.055
0.05
0.06
2024-01-30
V
GRG
0.06
0.065
0.055
0.065
0.01
157,100
20
0.05
0.065
133,000
1,000
4,000
3,000
16,000
2024-01-29
V
GRG
777
2
0.05
0.06
2024-01-26
V
GRG
0.05
0.05
0.05
0.05
-0.005
1,000
1
0.05
0.065
1,000
2024-01-25
V
GRG
0.055
0.05
0.06
2024-01-24
V
GRG
0.05
0.06
0.05
0.06
0.005
51,025
13
0.05
0.06
20,000
2,000
19,000
10,000