Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:57:48 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-19
V
GOOD
0.16
0.16
0.13
0.16
0.035
29,883
9
0.125
0.16
27,684
2,000
192
7
2024-04-18
V
GOOD
200
1
0.125
0.16
200
2024-04-17
V
GOOD
0.125
0.125
0.125
0.125
-0.005
45,000
3
0.125
0.15
40,000
5,000
2024-04-16
V
GOOD
4
1
0.13
0.16
2024-04-15
V
GOOD
0.135
0.135
0.13
0.13
-0.01
36,888
8
0.125
0.16
35,413
1,000
2024-04-12
V
GOOD
203
1
0.14
0.16
2024-04-11
V
GOOD
125
1
0.14
0.16
125
2024-04-10
V
GOOD
0.14
0.14
0.16
2024-04-09
V
GOOD
0.14
0.14
0.12
0.14
70,464
18
0.14
0.16
68,549
1,000
490
2024-04-08
V
GOOD
0.14
0.14
0.14
0.14
0.015
11,926
4
0.14
0.16
11,926
2024-04-05
V
GOOD
0.14
0.14
0.125
0.125
-0.025
16,481
5
0.125
0.15
11,434
5,000
47
2024-04-04
V
GOOD
5
1
0.14
0.16
5
2024-04-03
V
GOOD
0.16
0.16
0.15
0.15
67,025
7
0.15
0.16
67,025
2024-04-02
V
GOOD
0.15
0.15
0.15
0.15
0.01
20,100
3
0.14
0.16
20,000
2024-04-01
V
GOOD
650
2
0.14
0.19
2024-03-28
V
GOOD
0.14
0.14
0.14
0.14
2,190
6
0.12
0.20
1,550
500
2024-03-27
V
GOOD
0.13
0.14
0.13
0.14
0.005
77,313
9
0.14
0.17
76,713
500
2024-03-26
V
GOOD
0.135
0.135
0.12
0.135
96,554
16
0.13
0.135
84,200
5,500
450
6,000
2024-03-25
V
GOOD
0.135
0.135
0.135
0.135
8,411
5
0.135
0.14
7,461
500
450
2024-03-22
V
GOOD
0.135
0.135
0.135
0.135
4,200
2
0.135
0.14
4,000
200
2024-03-21
V
GOOD
0.135
0.135
0.135
0.135
-0.005
3,759
3
0.135
0.14
3,729
30
2024-03-20
V
GOOD
0.14
0.14
0.14
0.14
0.005
7,271
3
0.135
0.14
7,000
221
50
2024-03-19
V
GOOD
352
3
0.135
0.14
139
2024-03-18
V
GOOD
977
7
0.135
0.14
475
2024-03-15
V
GOOD
0.14
0.14
0.135
0.135
0.005
108,673
10
0.135
0.14
107,173
1,500
2024-03-14
V
GOOD
0.14
0.14
0.13
0.14
-0.01
16,700
12
0.135
0.14
9,937
6,500
50
2024-03-13
V
GOOD
0.14
0.15
0.14
0.15
0.01
13,710
11
0.145
0.15
12,387
319
500
52
2024-03-12
V
GOOD
0.145
0.15
0.135
0.14
0.005
124,308
23
0.14
0.15
122,119
800
500
889
2024-03-11
V
GOOD
0.135
0.135
0.135
0.135
-0.005
1,793
6
0.135
0.145
1,719
6
2024-03-08
V
GOOD
0.14
0.14
0.12
0.14
0.005
61,494
27
0.135
0.15
60,012
353
1,000
127
2024-03-07
V
GOOD
0.10
0.135
0.10
0.135
0.065
117,513
35
0.105
0.135
111,166
935
3,000
1,912
2024-03-06
V
GOOD
0.07
0.07
0.07
0.07
0.01
3,672
6
0.075
0.10
2,500
500
102
2024-03-05
V
GOOD
0.06
0.06
0.06
0.06
-0.005
1,967
18
0.06
0.10
1,290
302
2024-03-04
V
GOOD
1,410
6
0.06
0.10
190
2024-03-01
V
GOOD
0.065
0.065
0.065
0.065
-0.02
6,302
5
0.06
0.10
5,268
359
2024-02-29
V
GOOD
0.085
0.065
0.10
2024-02-28
V
GOOD
301
2
0.065
0.075
289
2024-02-27
V
GOOD
0.065
0.085
0.065
0.085
0.015
8,522
5
0.065
0.085
6,500
2,000
2024-02-26
V
GOOD
711
4
0.065
0.085
500
2024-02-23
V
GOOD
0.07
0.07
0.07
0.07
1,100
2
0.07
0.10
1,000
2024-02-22
V
GOOD
0.07
0.07
0.07
0.07
1,000
1
0.07
0.12
1,000
2024-02-21
V
GOOD
0.07
0.095
0.065
0.095
0.01
23,292
11
0.065
0.095
19,520
2,000
500
1,250
2024-02-20
V
GOOD
1,021
7
0.07
0.08
860
2024-02-16
V
GOOD
0.095
0.095
0.085
0.085
0.015
9,749
8
0.07
0.08
9,521
223
2024-02-15
V
GOOD
0.07
0.07
0.06
0.06
-0.015
52,860
10
0.07
0.08
34,000
11,000
750
5,000
1,000
660
2024-02-14
V
GOOD
0.095
0.095
0.07
0.075
-0.025
26,101
9
0.07
0.075
25,700
361
2024-02-13
V
GOOD
0.08
0.10
0.075
0.10
0.015
63,941
26
0.08
0.10
51,000
9,000
1,000
1,096
2024-02-12
V
GOOD
0.105
0.105
0.085
0.085
173,403
30
0.06
0.095
61,487
106,000
1,285
2,000
970
2024-02-09
V
GOOD
0.045
0.115
0.045
0.085
0.07
582,350
76
0.085
0.11
496,802
8,000
4,000
668
63,000
7,000
2,249
2024-02-08
V
GOOD
424
1
0.01
0.015
2024-02-07
V
GOOD
0.015
0.015
0.015
0.015
11,374
6
0.01
0.015
11,000
320
2024-02-06
V
GOOD
0.015
0.015
0.015
0.015
6,200
2
0.015
0.02
6,000
2024-02-05
V
GOOD
47
1
0.015
0.02
2024-02-02
V
GOOD
0.015
0.015
0.015
0.015
45,233
13
0.015
0.02
44,400
500
2024-02-01
V
GOOD
0.015
0.015
0.015
0.015
211,000
6
0.015
0.02
211,000
2024-01-31
V
GOOD
0.015
0.015
0.025
2024-01-30
V
GOOD
0.015
0.015
0.025
2024-01-29
V
GOOD
0.015
0.015
0.025
2024-01-26
V
GOOD
50
1
0.015
0.025
2024-01-25
V
GOOD
0.015
0.015
0.015
0.015
1,416
2
0.015
0.025
1,000
416
2024-01-24
V
GOOD
0.015
0.015
0.015
0.015
4,349
8
0.015
0.025
4,000
2024-01-23
V
GOOD
0.015
0.015
0.015
0.015
3,175
9
0.015
0.025
3,080
2024-01-22
V
GOOD
0.015
0.015
0.025