Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-25	V	GLI				0.06				0.04	0.07
2024-04-24	V	GLI				0.06				0.04	0.07
2024-04-23	V	GLI				0.06				0.04	0.07
2024-04-22	V	GLI				0.06				0.04	0.07
2024-04-19	V	GLI				0.06				0.04	0.07
2024-04-18	V	GLI				0.06				0.04	0.07
2024-04-17	V	GLI				0.06				0.04	0.07
2024-04-16	V	GLI				0.06				0.04	0.07
2024-04-15	V	GLI				0.06				0.04	0.07
2024-04-12	V	GLI				0.06				0.04	0.07
2024-04-11	V	GLI				0.06				0.04	0.07
2024-04-10	V	GLI				0.06				0.04	0.07
2024-04-09	V	GLI				0.06				0.04	0.07
2024-04-08	V	GLI				0.06				0.04	0.07
2024-04-05	V	GLI				0.06				0.04	0.07
2024-04-04	V	GLI				0.06				0.04	0.07
2024-04-03	V	GLI				0.06				0.04	0.07
2024-04-02	V	GLI				0.06				0.04	0.07
2024-04-01	V	GLI				0.06				0.04	0.07
2024-03-28	V	GLI				0.06				0.04	0.07
2024-03-27	V	GLI				0.06				0.04	0.07
2024-03-26	V	GLI				0.06				0.04	0.07
2024-03-25	V	GLI				0.06				0.04	0.07
2024-03-22	V	GLI				0.06				0.04	0.07
2024-03-21	V	GLI				0.06				0.04	0.07
2024-03-20	V	GLI				0.06				0.04	0.07
2024-03-19	V	GLI				0.06				0.04	0.07
2024-03-18	V	GLI				0.06				0.04	0.07
2024-03-15	V	GLI				0.06				0.04	0.07
2024-03-14	V	GLI				0.06				0.04	0.07
2024-03-13	V	GLI				0.06				0.04	0.07
2024-03-12	V	GLI				0.06				0.04	0.07
2024-03-11	V	GLI	0.06	0.06	0.06	0.06	0.015	53,000	6	0.06	0.07	40,000	1,000					12,000
2024-03-08	V	GLI	0.045	0.045	0.045	0.045	0.005	31,600	3	0.05	0.06	31,600
2024-03-07	V	GLI				0.04				0.04	0.045
2024-03-06	V	GLI				0.04				0.04	0.045
2024-03-05	V	GLI				0.04				0.04	0.045
2024-03-04	V	GLI				0.04				0.04	0.045
2024-03-01	V	GLI	0.04	0.04	0.04	0.04		1,248	2	0.04	0.045	1,000						248
2024-02-29	V	GLI				0.04				0.04	0.045
2024-02-28	V	GLI						4	1	0.04	0.045							4
2024-02-27	V	GLI	0.04	0.04	0.04	0.04		20,000	3	0.04	0.045	20,000
2024-02-26	V	GLI	0.04	0.04	0.04	0.04	-0.005	4,000	1	0.04	0.045	4,000
2024-02-23	V	GLI				0.045				0.04	0.045
2024-02-22	V	GLI				0.045				0.04	0.045
2024-02-21	V	GLI				0.045				0.04	0.045
2024-02-20	V	GLI				0.045				0.04	0.045
2024-02-16	V	GLI				0.045				0.04	0.045
2024-02-15	V	GLI				0.045				0.04	0.045
2024-02-14	V	GLI				0.045				0.04	0.045
2024-02-13	V	GLI				0.045				0.04	0.045
2024-02-12	V	GLI				0.045				0.04	0.045
2024-02-09	V	GLI				0.045				0.04	0.045
2024-02-08	V	GLI				0.045				0.04	0.045
2024-02-07	V	GLI	0.045	0.045	0.045	0.045		2,000	1	0.04	0.045	2,000
2024-02-06	V	GLI	0.04	0.045	0.04	0.045	-0.005	101,000	4	0.04	0.045	100,000	1,000
2024-02-05	V	GLI				0.05				0.04	0.045
2024-02-02	V	GLI				0.05				0.04	0.045
2024-02-01	V	GLI	0.05	0.05	0.05	0.05		1,000	1	0.04	0.05	1,000
2024-01-31	V	GLI				0.05				0.04	0.06
2024-01-30	V	GLI				0.05				0.04	0.06
2024-01-29	V	GLI				0.05				0.04	0.06
2024-01-26	V	GLI				0.05				0.04	0.06