16:35:12 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-28QGIGA0.160.160.110.13755-0.002152,31230.110.17
2024-03-27QGIGA0.13970.13970.13970.13973310.110.16
2024-03-26QGIGA0.13970.110.16
2024-03-25QGIGA0.13970.13970.13970.13973420.110.16
2024-03-22QGIGA0.13970.13970.13970.13971410.110.16
2024-03-21QGIGA0.13970.110.16
2024-03-20QGIGA0.13970.13970.13970.1397110.110.16
2024-03-19QGIGA0.13970.13970.13970.13973810.110.16
2024-03-18QGIGA0.13970.110.16
2024-03-15QGIGA0.13970.110.16
2024-03-14QGIGA0.13970.13970.13970.1397-0.02311,00010.110.16
2024-03-13QGIGA0.16280.110.1397
2024-03-12QGIGA0.16280.16280.16280.16284010.110.1397
2024-03-11QGIGA0.1450.16280.1450.16280.04985,21340.110.1397
2024-03-08QGIGA0.1130.1130.1130.1133310.110.17
2024-03-07QGIGA0.1130.110.145
2024-03-06QGIGA0.13450.13450.1130.113-0.0323,10030.110.17
2024-03-05QGIGA0.120.1450.120.1450.035,30730.110.145
2024-03-04QGIGA0.1150.1150.1150.1158210.120.169
2024-03-01QGIGA0.1150.1150.1150.115610.120.169
2024-02-29QGIGA0.1150.1150.1150.1153310.120.169
2024-02-28QGIGA0.1150.1150.169
2024-02-27QGIGA0.1150.1150.169
2024-02-26QGIGA0.1150.11040.169
2024-02-23QGIGA0.1150.1150.169
2024-02-22QGIGA0.1150.1150.1150.1156610.1150.169
2024-02-21QGIGA0.1150.11040.169
2024-02-20QGIGA0.1150.1150.169
2024-02-19QGIGA0.115
2024-02-16QGIGA0.1150.1150.1150.1150.004643310.11040.169
2024-02-15QGIGA0.11040.11040.11040.11041310.1150.169
2024-02-14QGIGA0.11040.11040.169
2024-02-13QGIGA0.11040.11040.169
2024-02-12QGIGA0.11040.11040.11040.11040.000410910.11040.169
2024-02-09QGIGA0.1050.110.1050.11-0.05952,00430.11040.169
2024-02-08QGIGA0.16950.16950.16950.16950.06931,00010.10020.1695
2024-02-07QGIGA0.10020.10020.10020.1002-0.009855720.10020.1695
2024-02-06QGIGA0.1070.110.1070.110.00652,40430.10020.1695
2024-02-05QGIGA0.10350.10350.10350.1035-0.0264540010.080.1499
2024-02-02QGIGA0.129950.129950.129950.129951420.080.1499
2024-02-01QGIGA0.14990.14990.129950.129950.0099542520.080.1499
2024-01-31QGIGA0.123750.1250.120.12-0.018,00040.110.1499
2024-01-30QGIGA0.130.130.130.13610.1150.15
2024-01-29QGIGA0.130.130.130.134510.1150.1646
2024-01-26QGIGA0.130.080.1646
2024-01-25QGIGA0.130.130.130.136610.080.1646
2024-01-24QGIGA0.130.130.130.130.00252,43820.110.14
2024-01-23QGIGA0.12750.12750.12750.1275-0.00690010.110.14
2024-01-22QGIGA0.13350.13350.13350.13352010.110.14
2024-01-19QGIGA0.13350.13350.13350.13354410.110.14
2024-01-18QGIGA0.13350.13350.13350.1335610.110.14
2024-01-17QGIGA0.13350.13350.13350.13354510.110.14
2024-01-16QGIGA0.130.13350.130.13350.00358,00040.100.14
2024-01-15QGIGA0.13
2024-01-12QGIGA0.130.100.14
2024-01-11QGIGA0.140.140.130.13-0.00510,97450.100.14
2024-01-10QGIGA0.15560.15560.1350.135-0.017,23460.120.15
2024-01-09QGIGA0.1450.140.165
2024-01-08QGIGA0.1450.1450.1450.145-0.0027,50020.100.1759
2024-01-05QGIGA0.1470.1470.1470.147-0.00145,00020.1450.1759
2024-01-04QGIGA0.14840.1450.435
2024-01-03QGIGA0.145050.17340.1350.1484-0.011633,70870.140.1779
2024-01-02QGIGA0.160.160.160.160.012550120.14010.19
2024-01-01QGIGA0.1750.18740.140.14750.012500
2023-12-29QGIGA0.1750.18740.140.14750.012517,78880.100.16