03:30:53 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-28QFSPM0.00010.00010.00010.00010.0000997501
2024-03-27QFSPM0.000001
2024-03-26QFSPM0.000001
2024-03-25QFSPM0.000001
2024-03-22QFSPM0.000001
2024-03-21QFSPM0.000001
2024-03-20QFSPM0.0000010.0000010.0000010.0000011,3162
2024-03-19QFSPM0.000001
2024-03-18QFSPM0.000001
2024-03-15QFSPM0.000001
2024-03-14QFSPM0.000001
2024-03-13QFSPM0.000001
2024-03-12QFSPM0.000001
2024-03-11QFSPM0.000001
2024-03-08QFSPM0.000001
2024-03-07QFSPM0.000001
2024-03-06QFSPM0.0000010.0000010.0000010.00000111
2024-03-05QFSPM0.000001
2024-03-04QFSPM0.000001
2024-03-01QFSPM0.000001
2024-02-29QFSPM0.000001
2024-02-28QFSPM0.000001
2024-02-27QFSPM0.000001
2024-02-26QFSPM0.000001
2024-02-23QFSPM0.000001
2024-02-22QFSPM0.000001
2024-02-21QFSPM0.000001
2024-02-20QFSPM0.0000010.0000010.0000010.0000017012
2024-02-19QFSPM0.000001
2024-02-16QFSPM0.000001
2024-02-15QFSPM0.000001
2024-02-14QFSPM0.000001
2024-02-13QFSPM0.000001
2024-02-12QFSPM0.000001
2024-02-09QFSPM0.000001
2024-02-08QFSPM0.000001
2024-02-07QFSPM0.0000010.0000010.0000010.0000017012
2024-02-06QFSPM0.000001
2024-02-05QFSPM0.000001
2024-02-02QFSPM0.000001
2024-02-01QFSPM0.000001
2024-01-31QFSPM0.000001
2024-01-30QFSPM0.000001
2024-01-29QFSPM0.000001
2024-01-26QFSPM0.000001
2024-01-25QFSPM0.000001
2024-01-24QFSPM0.000001
2024-01-23QFSPM0.000001
2024-01-22QFSPM0.000001
2024-01-19QFSPM0.0000010.0000010.0000010.000001112
2024-01-18QFSPM0.000001
2024-01-17QFSPM0.000001
2024-01-16QFSPM0.000001
2024-01-15QFSPM0.000001
2024-01-12QFSPM0.000001
2024-01-11QFSPM0.000001
2024-01-10QFSPM0.000001
2024-01-09QFSPM0.000001
2024-01-08QFSPM0.000001
2024-01-05QFSPM0.000001
2024-01-04QFSPM0.000001
2024-01-03QFSPM0.000001
2024-01-02QFSPM0.000001
2024-01-01QFSPM0.000001