| AAA.P - V - First Tidal Acquisition Corp. | 45.0 | 0.045 | · | 0.09 | 10.0 | 0.045 | | | | | | | 0.095 0.035 | Apr 04 | Jan 23 | 15 min RT 2¢ |
| AROW.P - V - Four Arrows Capital Corp. | 111.0 | 0.03 | · | 0.04 | 9.0 | 0.04 | | | | | | | 0.05 0.025 | Mar 18 | Feb 28 | 15 min RT 2¢ |
| AUGB.F - T - FIRST TR VEST US EQTY BUFFER ETF-AUG HEG | 0.2 | 42.05 | · | 42.32 | 0.2 | 42.22 | -0.07 | -0.2 | 0.2 | 8 | 2 | 42.18 42.22 42.18 | 43.07 36.67 | 14:41:40 | Jan 02 | 15 min RT 2¢ |
| BLCK - T - FIRST TR INDX INNOVATIVE TRANS&PROCESS E | 1.0 | 28.25 | · | 28.60 | 1.0 | 28.90 | | | | | | | 29.00 24.70 | Mar 20 | Nov 23 | 15 min RT 2¢ |
| BUFR - E - FIRST TRUST CBOE VEST FUND OF BUFFER ETFS (CANADA) ETF | 1.0 | 21.45 | · | | | 22.94 | | | 0.02 | 0 | 2 | | 23.50 19.87 | 16:34:33 | Jan 03 | 15 min RT 2¢ |
| CALI.X - C - FinCanna Capital Corp | | | · | 0.005 | 57924.0 | 0.005 | | | | | | | 0.005 0.005 | Apr 11 | Mar 28 | 15 min RT 2¢ |
| CIBR - T - FIRST TRUST NASDAQ CYBERSECURITY ETF UNI | 0.2 | 42.25 | · | 42.44 | 1.0 | 42.35 | -0.49 | -1.1 | 2.5 | 106 | 11 | 42.60 42.60 42.35 | 46.55 30.35 | 15:59:30 | Jun 23 | 15 min RT 2¢ |
| CUAU - C - Forte Minerals Corp. - Common Shares | 5.0 | 0.24 | · | 0.25 | 4.5 | 0.25 | | | | | | | 0.30 0.12 | Apr 10 | Mar 18 | 15 min RT 2¢ |
| ETP - T - FIRST TR GLOBAL RISK MANAGED INCM INDX E | 1.0 | 16.33 | · | 16.60 | 1.0 | 16.44 | -0.26 | -1.6 | 1.0 | 16 | 1 | 16.44 16.44 16.44 | 16.77 15.16 | 11:14:45 | Feb 22 | 15 min RT 2¢ |
| FA - V - Fountain Asset Corp. | 39.0 | 0.035 | · | 0.05 | 8.0 | 0.035 | | | 1.0 | | 1 | 0.035 0.035 0.035 | 0.095 0.035 | 14:56:41 | Nov 27 | 15 min RT 2¢ |
| FABL - C - Fabled Copper Corp. - Common Shares | 11.0 | 0.03 | H | 0.03 | 2.1 | 0.04 | | | | | | | 0.11 0.02 | Feb 12 | Feb 14 | 15 min RT 2¢ |
| FAIR - V - Fairchild Gold Corp. | 25.0 | 0.06 | · | 0.075 | 67.0 | 0.065 | -0.005 | -7.1 | 20.0 | 1 | 1 | 0.065 0.065 0.065 | 0.10 0.02 | 12:11:28 | Mar 22 | 15 min RT 2¢ |
| FAN - V - First Atlantic Nickel Corp. | 18.0 | 0.11 | · | 0.115 | 5.0 | 0.115 | | | 22.0 | 2 | 5 | 0.11 0.115 0.11 | 0.21 0.06 | 09:52:29 | | 15 min RT 2¢ |
| FANS - T - FANSUNITE ENTERTAINMENT INC. J | 510.0 | 0.035 | · | 0.04 | 106.0 | 0.04 | | | 3.0 | | 2 | 0.04 0.04 0.04 | 0.075 0.025 | 12:33:57 | Apr 01 | 15 min RT 2¢ |
| FANS - T - FANSUNITE ENTERTAINMENT INC. J | 510.0 | 0.035 | · | 0.04 | 106.0 | 0.04 | | | 3.0 | | 2 | 0.04 0.04 0.04 | 0.075 0.025 | 12:33:57 | Apr 01 | 15 min RT 2¢ |
| FAR - T - FORACO INTERNATIONAL SA | 0.4 | 3.12 | · | 3.26 | 0.1 | 3.16 | -0.06 | -1.9 | 12.3 | 38 | 49 | 3.22 3.22 3.10 | 3.27 1.59 | 15:22:36 | Apr 12 | 15 min RT 2¢ |
| FAT - C - Foremost Lithium Resource & Technology Ltd. - Common Shares | 1.0 | 3.25 | · | 3.36 | 3.5 | 3.30 | -0.23 | -6.5 | 8.0 | 25 | 42 | 3.53 3.57 3.30 | 9.78 2.60 | 15:59:29 | Apr 08 | 15 min RT 2¢ |
| FBAL - E - FIDELITY ALL-IN-ONE BALANCED ETF | 1.0 | 11.20 | · | 16.56 | 0.1 | 11.54 | -0.02 | -0.2 | 345.0 | 3,975 | 111 | 11.59 11.59 11.51 | 11.95 10.10 | 16:34:33 | Dec 27 | 15 min RT 2¢ |
| FBF - V - Fab-Form Industries Ltd. | 0.1 | 2.05 | · | 2.15 | 2.5 | 2.11 | | | | | | | 2.54 1.50 | Apr 15 | Feb 29 | 15 min RT 2¢ |
| FBGO - T - FRANKLN BRANDYWN GLB SUST INCM OPT FND E | 0.4 | 17.15 | · | 17.35 | 0.4 | 17.37 | | | | | | | 17.78 16.55 | Apr 16 | Mar 21 | 15 min RT 2¢ |
| FBR.H - V - Fibre-Crown Manufacturing Inc. | 28.0 | 0.065 | · | | | 0.065 | | | | | | | 0.065 0.05 | Mar 13 | Apr 08 | 15 min RT 2¢ |
| FBT - T - FIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF | 0.1 | 24.79 | · | 24.95 | 0.1 | 25.86 | | | | | | | 26.76 23.22 | Apr 11 | Dec 31-21 | 15 min RT 2¢ |
| FBTC - T - FIDELITY ADVANTAGE BITCOIN ETF SER L UN | 0.1 | 27.63 | · | 28.23 | 0.1 | 27.91 | -0.90 | -3.1 | 80.0 | 2,212 | 449 | 28.61 28.75 27.44 | 32.94 11.07 | 15:59:55 | Jan 09 | 15 min RT 2¢ |
| FBTC.U - T - FIDELITY ADVANTAGE BITCOIN ETF SER L UN | 0.2 | 19.00 | · | | | 20.13 | -2.76 | -12.1 | 4.6 | 92 | 22 | 20.24 20.24 20.13 | 24.27 8.38 | 12:30:15 | Jan 09 | 15 min RT 2¢ |
| FC - T - FIRM CAPITAL MORTGAGE INVESTMENT CORPORA | 0.1 | 11.10 | · | 11.22 | 0.8 | 11.12 | -0.10 | -0.9 | 33.3 | 371 | 90 | 11.23 11.28 11.10 | 11.85 9.41 | 15:59:59 | Mar 22 | 15 min RT 2¢ |
| FC.DB.H - T - FIRM CAPITAL MORTGAGE INVEST. 5.30% DEB | 20.0 | 99.15 | · | 99.50 | 13.0 | 99.99 | | | | | | | 99.99 90.07 | Apr 09 | Mar 22 | 15 min RT 2¢ |
| FC.DB.I - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.40% | 6.0 | 96.70 | · | 98.45 | 5.0 | 96.75 | | | | | | | 100.00 92.10 | Apr 04 | Mar 22 | 15 min RT 2¢ |
| FC.DB.J - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.5% | 5.0 | 96.00 | · | 98.80 | 4.0 | 96.00 | | | | | | | 99.10 89.87 | Apr 11 | Mar 22 | 15 min RT 2¢ |
| FC.DB.K - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.0% | 5.0 | 88.00 | · | 91.90 | 7.0 | 89.00 | +1.00 | 1.1 | 7.0 | 6 | 2 | 87.16 89.00 87.16 | 93.00 80.02 | 15:51:42 | Mar 22 | 15 min RT 2¢ |
| FC.DB.L - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.0% | 15.0 | 81.00 | · | 89.50 | 25.0 | 89.70 | | | | | | | 100.00 77.45 | Apr 16 | Mar 22 | 15 min RT 2¢ |
| FCA.DB - V - Firm Capital Apartment REIT db 30Jun2026 | 24.0 | 97.50 | · | 98.25 | 59.0 | 97.75 | | | | | | | 98.00 85.00 | Apr 10 | Feb 02 | 15 min RT 2¢ |
| FCA.U - V - Firm Capital Apartment Real Estate Inves | 3.6 | 3.71 | · | 3.99 | 3.0 | 3.61 | | | | | | | 3.75 2.25 | Apr 10 | Feb 02 | 15 min RT 2¢ |
| FCA.UN - V - Firm Capital Apartment Real Estate Inves | 0.5 | 5.25 | · | 5.52 | 2.0 | 5.25 | | | | | | | 5.25 3.00 | Apr 16 | Feb 02 | 15 min RT 2¢ |
| FCCB - E - FIDELITY SYSTEMATIC CDN BOND IDX ETF SER | 0.1 | 16.72 | · | 26.72 | 0.1 | 21.77 | +0.05 | 0.2 | 21.7 | 468 | 48 | 21.72 21.77 21.70 | 22.71 20.59 | 16:34:33 | | 15 min RT 2¢ |
| FCCB - E - FIDELITY SYSTEMATIC CDN BOND IDX ETF SER | 0.1 | 16.72 | · | 26.72 | 0.1 | 21.77 | +0.05 | 0.2 | 21.7 | 468 | 48 | 21.72 21.77 21.70 | 22.71 20.59 | 16:34:33 | | 15 min RT 2¢ |
| FCCD - T - FIDELITY CDN HIGH DIVIDEND ETF SER L UN | 0.1 | 26.90 | · | 27.02 | 0.1 | 26.99 | +0.02 | 0.1 | 3.9 | 104 | 20 | 27.11 27.11 26.90 | 27.99 24.19 | 15:47:02 | Dec 22 | 15 min RT 2¢ |
| FCCL - E - FIDELITY CDN LOW VOLATILITY ETF SER L UN | | | · | 33.00 | 0.4 | 31.59 | +0.03 | 0.1 | 0.7 | 22 | 9 | 31.46 31.59 31.46 | 32.81 28.08 | 16:34:33 | | 15 min RT 2¢ |
| FCCL - E - FIDELITY CDN LOW VOLATILITY ETF SER L UN | | | · | 33.00 | 0.4 | 31.59 | +0.03 | 0.1 | 0.7 | 22 | 9 | 31.46 31.59 31.46 | 32.81 28.08 | 16:34:33 | | 15 min RT 2¢ |
| FCCM - E - FIDELITY CDN MOMENTUM ETF SERIES L UN | | 11.12 | | | 4.3 | 48 | 25 | 11.19 11.19 11.09 | 11.45 9.57 | 16:34:33 | | 15 min RT 2¢ |
| FCCM - E - FIDELITY CDN MOMENTUM ETF SERIES L UN | | 11.12 | | | 4.3 | 48 | 25 | 11.19 11.19 11.09 | 11.45 9.57 | 16:34:33 | | 15 min RT 2¢ |
| FCCQ - T - FIDELITY CDN HIGH QUALITY ETF SER L UN | 8.0 | 33.31 | · | 33.47 | 8.0 | 33.42 | -0.01 | 0.0 | 1.6 | 52 | 15 | 33.47 33.58 33.38 | 34.27 28.91 | 15:55:02 | Dec 22 | 15 min RT 2¢ |
| FCCV - T - FIDELITY CANADIAN VALUE ETF SER L UN | 0.5 | 13.31 | · | 13.44 | 0.5 | 13.38 | -0.03 | -0.2 | 12.4 | 166 | 24 | 13.48 13.50 13.35 | 13.97 12.26 | 15:46:39 | Dec 22 | 15 min RT 2¢ |
| FCD.UN - T - FIRM CAPITAL PROPERTY TRUST UNITS | 0.3 | 4.80 | · | 4.95 | 10.7 | 4.84 | +0.02 | 0.4 | 1.9 | 8 | 13 | 4.84 4.89 4.84 | 5.94 4.51 | 15:52:13 | Mar 21 | 15 min RT 2¢ |
| FCGB - E - FIDELITY GLOBAL CORE PLUS BOND ETF SER L | 0.1 | 20.88 | · | 21.74 | 0.8 | 21.38 | +0.11 | 0.5 | 81.3 | 1,728 | 87 | 21.28 21.39 21.25 | 22.33 20.40 | 16:34:33 | | 15 min RT 2¢ |
| FCGB - E - FIDELITY GLOBAL CORE PLUS BOND ETF SER L | 0.1 | 20.88 | · | 21.74 | 0.8 | 21.38 | +0.11 | 0.5 | 81.3 | 1,728 | 87 | 21.28 21.39 21.25 | 22.33 20.40 | 16:34:33 | | 15 min RT 2¢ |
| FCGB.U - E - FIDELITY GLOBAL CORE PLUS BOND ETF L UN | 0.1 | 10.00 | · | 25.00 | 0.1 | 15.38 | | | | | 1 | | 16.76 14.85 | 16:34:33 | | 15 min RT 2¢ |
| FCGB.U - E - FIDELITY GLOBAL CORE PLUS BOND ETF L UN | 0.1 | 10.00 | · | 25.00 | 0.1 | 15.38 | | | | | 1 | | 16.76 14.85 | 16:34:33 | | 15 min RT 2¢ |
| FCGC - E - FIDELITY GREATER CANADA FUND | 0.7 | 11.32 | · | | | 11.36 | -0.05 | -0.4 | 31.4 | 354 | 68 | 11.25 11.40 11.25 | 11.80 9.52 | 16:34:33 | Dec 27 | 15 min RT 2¢ |
| FCGI - T - FIDELITY GLBL MONTHLY HIGH INCM ETF SER | 0.2 | 12.95 | · | 13.01 | 0.2 | 13.00 | | | 5.9 | 77 | 5 | 13.00 13.00 13.00 | 13.23 11.72 | 15:38:02 | Dec 22 | 15 min RT 2¢ |
| FCGS - E - FIDELITY GLOBAL SMALL CAP OPPORTUNITIES FUND | 6.6 | 11.00 | · | 17.73 | 0.1 | 12.65 | -0.08 | -0.6 | 38.4 | 481 | 99 | 12.70 12.70 12.62 | 13.26 9.78 | 16:34:33 | Dec 27 | 15 min RT 2¢ |
| FCGS.U - E - FIDELITY GLOBAL SMALL CAP OPPORTUNITIES FUND | 0.1 | 6.00 | · | 13.00 | 0.1 | 9.19 | -0.02 | -0.2 | 0.2 | 2 | 3 | 9.19 9.19 9.19 | 9.98 7.20 | 16:34:33 | Dec 27 | 15 min RT 2¢ |
| FCID - T - FIDELITY INT'L HIGH DIVIDEND ETF SER L U | 0.1 | 26.10 | · | 26.26 | 0.1 | 26.26 | | | 0.2 | 5 | 3 | 26.26 26.26 26.26 | 26.84 22.75 | 09:30:00 | Dec 22 | 15 min RT 2¢ |
| FCIG - E - FIDELITY GLBL INVEST GRADE BOND ETF SER | | 21.03 | +0.11 | 0.5 | 10.4 | 216 | 27 | 20.95 21.04 20.94 | 22.27 20.25 | 16:34:33 | | 15 min RT 2¢ |
| FCIG - E - FIDELITY GLBL INVEST GRADE BOND ETF SER | | 21.03 | +0.11 | 0.5 | 10.4 | 216 | 27 | 20.95 21.04 20.94 | 22.27 20.25 | 16:34:33 | | 15 min RT 2¢ |
| FCIG.U - E - FIDELITY GLBL INVEST GRADE BOND ETF L UN | | 15.12 | | | | | 1 | | 16.55 14.63 | 16:34:33 | | 15 min RT 2¢ |
| FCIG.U - E - FIDELITY GLBL INVEST GRADE BOND ETF L UN | | 15.12 | | | | | 1 | | 16.55 14.63 | 16:34:33 | | 15 min RT 2¢ |
| FCII - T - FRANKLIN CLRBRIDGE SUS INFRAS INCM FND E | 0.4 | 19.46 | · | 19.93 | 0.1 | 19.73 | +0.03 | 0.2 | 3.4 | 67 | 6 | 19.72 19.73 19.72 | 22.22 18.05 | 12:49:03 | Mar 21 | 15 min RT 2¢ |
| FCIL - E - FIDELITY INT'L LOW VOLTLTY ETF SER L UN | 0.1 | 23.48 | · | 33.48 | 0.1 | 28.32 | -0.16 | -0.6 | 1.0 | 28 | 11 | 28.34 28.42 28.32 | 30.08 25.57 | 16:34:33 | | 15 min RT 2¢ |
| FCIL - E - FIDELITY INT'L LOW VOLTLTY ETF SER L UN | 0.1 | 23.48 | · | 33.48 | 0.1 | 28.32 | -0.16 | -0.6 | 1.0 | 28 | 11 | 28.34 28.42 28.32 | 30.08 25.57 | 16:34:33 | | 15 min RT 2¢ |
| FCIM - E - FIDELITY INT'L MOMENTUM ETF SERIES L UN | | 11.70 | -0.16 | -1.3 | 2.0 | 23 | 14 | 11.79 11.79 11.69 | 12.17 9.52 | 16:34:33 | | 15 min RT 2¢ |
| FCIM - E - FIDELITY INT'L MOMENTUM ETF SERIES L UN | | 11.70 | -0.16 | -1.3 | 2.0 | 23 | 14 | 11.79 11.79 11.69 | 12.17 9.52 | 16:34:33 | | 15 min RT 2¢ |
| FCIQ - T - FIDELITY INT'L HIGH QUALITY ETF SER L UN | 0.7 | 36.50 | · | 36.61 | 0.1 | 36.59 | -0.15 | -0.4 | 3.8 | 138 | 23 | 36.74 36.74 36.50 | 38.27 31.01 | 15:59:59 | Jan 09 | 15 min RT 2¢ |
| FCIQ.U - T - FIDELITY INT'L HIGH QUALITY ETF L UN USF | 0.2 | 26.42 | · | 26.58 | 0.2 | 26.75 | | | | | | | 28.09 22.71 | Apr 15 | Jan 09 | 15 min RT 2¢ |
| FCIV - T - FIDELITY INT'L VALUE ETF SER L UN | 1.0 | 33.85 | · | 34.17 | 0.2 | 34.10 | -0.11 | -0.3 | 1.5 | 51 | 14 | 34.10 34.11 34.08 | 35.22 29.12 | 15:59:29 | Dec 22 | 15 min RT 2¢ |
| FCLC - E - FIDELITY CANADIAN LARGE CAP FUND | 0.3 | 10.15 | · | 10.55 | 0.2 | 10.23 | | | 0.5 | 5 | 5 | 10.36 10.36 10.23 | 10.57 9.39 | 16:34:33 | Dec 27 | 15 min RT 2¢ |
| FCLH - E - FIDELITY US LOW VOLTLTY CURR NEUTRL ETF | 0.1 | 35.61 | · | 45.61 | 0.1 | 40.53 | -0.08 | -0.2 | 0.3 | 12 | 2 | 40.53 40.53 40.53 | 42.17 36.66 | 16:34:33 | | 15 min RT 2¢ |
| FCLH - E - FIDELITY US LOW VOLTLTY CURR NEUTRL ETF | 0.1 | 35.61 | · | 45.61 | 0.1 | 40.53 | -0.08 | -0.2 | 0.3 | 12 | 2 | 40.53 40.53 40.53 | 42.17 36.66 | 16:34:33 | | 15 min RT 2¢ |
| FCLI - V - Full Circle Lithium Corp. | 3.0 | 0.34 | · | 0.40 | 1.0 | 0.40 | | | | | | | 0.99 0.36 | Apr 15 | Apr 02 | 15 min RT 2¢ |
| FCMH - E - FIDELITY US MOMENTUM CUR NEUTRAL ETF L U | | 12.50 | | | | | 1 | | 12.94 9.46 | 16:34:33 | | 15 min RT 2¢ |
| FCMH - E - FIDELITY US MOMENTUM CUR NEUTRAL ETF L U | | 12.50 | | | | | 1 | | 12.94 9.46 | 16:34:33 | | 15 min RT 2¢ |