Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-25	Q	ERIC	5.20	5.27	5.18	5.24	-0.04	14,986,658	16,980	5.21	5.26
2024-04-24	Q	ERIC	5.26	5.2992	5.20	5.28	-0.08	22,498,060	16,032	5.20	5.85
2024-04-23	Q	ERIC	5.25	5.375	5.22	5.36	0.10	16,530,516	14,065	4.88	5.38
2024-04-22	Q	ERIC	5.20	5.28	5.15	5.26	0.16	23,328,532	15,781	4.72	5.27
2024-04-19	Q	ERIC	5.03	5.14	5.025	5.10	0.04	19,674,092	15,952	5.00	5.56
2024-04-18	Q	ERIC	5.00	5.11	4.96	5.06	0.13	29,648,482	19,844	4.98	5.09
2024-04-17	Q	ERIC	4.91	4.98	4.85	4.93	0.05	29,383,316	17,863	4.90	5.39
2024-04-16	Q	ERIC	5.11	5.12	4.82	4.88	0.09	59,007,800	30,757	4.85	4.94
2024-04-15	Q	ERIC	4.97	4.99	4.77	4.795	-0.095	29,510,817	20,756	4.77	5.19
2024-04-12	Q	ERIC	4.95	4.97	4.87	4.89	-0.14	19,612,944	16,674	4.88	5.27
2024-04-11	Q	ERIC	5.06	5.09	5.02	5.03	-0.06	19,465,682	12,976	5.01	5.48
2024-04-10	Q	ERIC	5.15	5.15	5.05	5.09	-0.13	21,210,160	13,073	5.06	5.31
2024-04-09	Q	ERIC	5.20	5.28	5.19	5.22	0.07	15,573,787	16,390	5.19	5.76
2024-04-08	Q	ERIC	5.21	5.21	5.15	5.15	0.07	16,177,339	17,958	5.15	5.29
2024-04-05	Q	ERIC	5.16	5.175	5.07	5.08	-0.10	18,046,690	16,650	5.06	5.09
2024-04-04	Q	ERIC	5.36	5.38	5.18	5.18	-0.1507	19,347,831	13,085	5.17	5.76
2024-04-03	Q	ERIC	5.41	5.53	5.39	5.46	0.11	13,172,655	10,839	5.40	5.52
2024-04-02	Q	ERIC	5.37	5.42	5.34	5.35	-0.15	15,395,682	11,182	5.33	5.90
2024-04-01	Q	ERIC	5.54	5.60	5.36	5.50	-0.01	10,304,346	9,208	5.40	5.60
2024-03-29	Q	ERIC	5.45	5.56	5.445	5.51		0	0	5.45	5.56
2024-03-28	Q	ERIC	5.45	5.56	5.445	5.51		10,412,682	13,147	5.45	5.56
2024-03-27	Q	ERIC	5.39	5.52	5.39	5.51	0.08	10,438,483	8,384	5.40	5.51
2024-03-26	Q	ERIC	5.41	5.45	5.40	5.43	0.05	10,187,186	7,873	5.33	5.45
2024-03-25	Q	ERIC	5.38	5.43	5.335	5.38	-0.05	11,847,327	10,112	5.34	5.89
2024-03-22	Q	ERIC	5.48	5.51	5.41	5.43	-0.06	11,517,668	8,682	5.35	5.88
2024-03-21	Q	ERIC	5.52	5.57	5.49	5.49	-0.07	16,533,276	12,150	5.47	5.52
2024-03-20	Q	ERIC	5.43	5.56	5.43	5.56	0.11	16,130,805	11,626	5.44	5.61
2024-03-19	Q	ERIC	5.36	5.46	5.34	5.45	0.12	19,662,294	11,339	5.40	5.50
2024-03-18	Q	ERIC	5.53	5.54	5.32	5.33	-0.41	31,074,370	17,933	5.36	5.42
2024-03-15	Q	ERIC	5.75	5.786	5.73	5.74	0.06	12,269,299	13,414	5.25	5.78
2024-03-14	Q	ERIC	5.69	5.695	5.64	5.68	-0.01	16,005,815	8,387	5.55	5.73
2024-03-13	Q	ERIC	5.72	5.75	5.67	5.69		12,688,169	9,153	5.67	5.75
2024-03-12	Q	ERIC	5.68	5.71	5.63	5.69	0.12	14,544,272	11,206	5.66	5.72
2024-03-11	Q	ERIC	5.56	5.60	5.56	5.57	0.01	9,545,421	7,592	5.56	5.61
2024-03-08	Q	ERIC	5.58	5.62	5.55	5.56	-0.02	18,592,937	10,922	5.56	5.59
2024-03-07	Q	ERIC	5.56	5.615	5.55	5.58	0.01	15,961,557	10,767	5.08	5.60
2024-03-06	Q	ERIC	5.49	5.60	5.46	5.57	0.18	22,163,176	15,438	5.40	6.06
2024-03-05	Q	ERIC	5.47	5.48	5.38	5.39	-0.11	24,832,731	13,855	5.38	5.90
2024-03-04	Q	ERIC	5.47	5.51	5.44	5.50	0.02	9,651,623	7,275	5.44	5.53
2024-03-01	Q	ERIC	5.4294	5.49	5.40	5.48	0.04	13,045,271	8,795	5.43	5.99
2024-02-29	Q	ERIC	5.45	5.50	5.42	5.44	0.02	15,851,840	10,883	5.40	5.42
2024-02-28	Q	ERIC	5.43	5.4499	5.38	5.42	-0.09	17,174,047	11,205	5.35	5.47
2024-02-27	Q	ERIC	5.44	5.51	5.435	5.51	0.09	9,633,419	7,634	4.96	5.55
2024-02-26	Q	ERIC	5.45	5.47	5.41	5.42	-0.04	11,864,869	9,059	5.40	5.88
2024-02-23	Q	ERIC	5.46	5.48	5.42	5.46		12,167,167	8,229	5.35	5.48
2024-02-22	Q	ERIC	5.42	5.47	5.41	5.46	0.11	13,410,298	10,211	5.33	5.48
2024-02-21	Q	ERIC	5.31	5.35	5.295	5.35	-0.01	21,792,430	15,051	5.30	5.80
2024-02-20	Q	ERIC	5.35	5.43	5.34	5.36	0.04	20,100,356	13,976	5.32	5.43
2024-02-19	Q	ERIC	5.32	5.36	5.28	5.32	-0.03	0	0	5.31	5.94
2024-02-16	Q	ERIC	5.32	5.36	5.28	5.32	-0.03	14,224,358	11,783	5.31	5.94
2024-02-15	Q	ERIC	5.33	5.39	5.32	5.35	0.04	15,792,978	13,012	5.33	5.47
2024-02-14	Q	ERIC	5.24	5.31	5.214	5.31	0.10	17,779,999	17,307	5.27	6.37
2024-02-13	Q	ERIC	5.29	5.34	5.20	5.21	-0.26	24,711,892	15,261	5.21	5.29
2024-02-12	Q	ERIC	5.41	5.49	5.41	5.47	-0.02	11,911,719	12,408	5.47	5.50
2024-02-09	Q	ERIC	5.495	5.495	5.41	5.49	0.10	21,001,136	17,436	5.50	5.59
2024-02-08	Q	ERIC	5.38	5.41	5.37	5.39	0.04	10,972,684	10,231	5.32	5.41
2024-02-07	Q	ERIC	5.35	5.3686	5.31	5.35	-0.03	15,302,084	9,552	4.86	5.40
2024-02-06	Q	ERIC	5.31	5.40	5.30	5.38	0.07	21,767,436	15,519	5.31	5.91
2024-02-05	Q	ERIC	5.33	5.36	5.31	5.31	-0.12	18,852,540	14,587	5.32	5.80
2024-02-02	Q	ERIC	5.45	5.456	5.35	5.43	-0.07	26,942,418	20,144	5.36	5.48
2024-02-01	Q	ERIC	5.47	5.53	5.45	5.50	-0.01	21,148,945	14,349	5.46	5.57
2024-01-31	Q	ERIC	5.55	5.60	5.50	5.51	-0.16	21,910,120	14,495	5.10	5.52
2024-01-30	Q	ERIC	5.68	5.695	5.62	5.67	-0.11	13,787,083	11,397	5.59	5.73
2024-01-29	Q	ERIC	5.74	5.79	5.72	5.78		17,997,452	16,468	5.73	6.29
2024-01-26	Q	ERIC	5.75	5.80	5.74	5.78	0.02	12,941,438	11,065	5.74	6.28