Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:49:45 EDT Tue 23 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-23
V
EPL
0.11
0.115
0.11
0.115
0.005
85,075
15
0.11
0.115
29,550
500
14,500
40,500
2024-04-22
V
EPL
0.11
0.115
0.11
0.11
-0.005
115,800
13
0.11
0.115
86,600
500
28,500
200
2024-04-19
V
EPL
0.115
0.12
0.11
0.115
93,547
16
0.11
0.12
39,000
26,500
4,000
20,000
3,500
507
2024-04-18
V
EPL
0.11
0.115
0.11
0.115
33,400
5
0.115
0.12
29,000
4,000
400
2024-04-17
V
EPL
0.12
0.12
0.115
0.115
-0.005
43,000
11
0.115
0.12
40,000
3,000
2024-04-16
V
EPL
0.12
0.12
0.115
0.115
-0.005
145,360
17
0.115
0.12
115,000
5,000
1,000
24,000
360
2024-04-15
V
EPL
0.12
0.125
0.12
0.125
0.005
13,210
8
0.12
0.125
10,000
500
2,000
610
2024-04-12
V
EPL
0.13
0.13
0.12
0.12
-0.005
247,581
35
0.12
0.125
177,500
9,000
37,500
280
23,000
301
2024-04-11
V
EPL
0.13
0.13
0.125
0.125
-0.01
33,000
9
0.125
0.13
5,500
5,000
22,500
2024-04-10
V
EPL
0.135
0.135
0.12
0.125
0.005
88,555
19
0.125
0.13
19,005
1,000
25,500
43,000
50
2024-04-09
V
EPL
0.125
0.13
0.115
0.115
-0.015
130,050
20
0.115
0.13
70,500
8,500
30,500
8,500
12,000
50
2024-04-08
V
EPL
0.13
0.135
0.12
0.13
0.01
150,161
42
0.12
0.13
58,535
500
16,000
34,500
40,500
100
2024-04-05
V
EPL
0.12
0.125
0.115
0.12
0.005
229,775
33
0.12
0.125
114,525
8,500
6,000
24,000
76,500
250
2024-04-04
V
EPL
0.12
0.12
0.11
0.12
138,239
17
0.115
0.12
36,739
63,000
22,000
16,500
2024-04-03
V
EPL
0.115
0.12
0.11
0.115
0.005
259,461
38
0.115
0.125
131,091
29,000
11,000
17,000
71,000
370
2024-04-02
V
EPL
0.115
0.115
0.105
0.115
0.005
254,570
41
0.11
0.115
147,500
9,500
57,500
39,500
270
2024-04-01
V
EPL
0.11
0.11
0.105
0.11
0.005
59,756
17
0.105
0.11
1,000
16,000
9,000
33,000
556
2024-03-28
V
EPL
0.105
0.11
0.105
0.11
0.005
45,370
8
0.105
0.11
20,370
6,000
19,000
2024-03-27
V
EPL
0.105
0.11
0.105
0.105
90,073
13
0.105
0.11
73,000
3,000
6,000
4,000
3,500
100
2024-03-26
V
EPL
0.11
0.11
0.105
0.105
162,310
21
0.105
0.11
79,000
51,000
8,500
310
23,500
2024-03-25
V
EPL
0.105
0.105
0.105
0.105
31,175
10
0.10
0.11
25,500
2,000
2,800
775
2024-03-22
V
EPL
0.105
0.105
0.105
0.105
86,900
7
0.10
0.105
86,500
400
2024-03-21
V
EPL
0.11
0.11
0.10
0.105
20,850
9
0.105
0.11
10,100
2,000
5,500
3,000
250
2024-03-20
V
EPL
0.10
0.105
0.10
0.105
3,888
4
0.10
0.11
3,500
38
2024-03-19
V
EPL
0.105
0.105
0.10
0.105
17,100
6
0.10
0.105
17,000
100
2024-03-18
V
EPL
0.105
0.105
0.10
0.105
105,631
21
0.10
0.11
51,036
38,000
7,500
9,000
95
2024-03-15
V
EPL
0.11
0.11
0.11
0.11
0.005
9,840
5
0.105
0.11
1,000
8,000
90
500
2024-03-14
V
EPL
0.11
0.11
0.105
0.105
49,638
9
0.10
0.105
13,500
2,000
15,000
19,000
2024-03-13
V
EPL
0.11
0.11
0.105
0.11
158,616
26
0.105
0.11
107,450
26,000
12,000
1,000
12,000
166
2024-03-12
V
EPL
0.11
0.115
0.11
0.11
-0.005
89,400
14
0.11
0.115
56,900
15,000
7,500
10,000
2024-03-11
V
EPL
0.12
0.12
0.115
0.115
-0.005
7,188
10
0.11
0.12
5,700
1,000
488
2024-03-08
V
EPL
0.115
0.12
0.115
0.12
0.005
39,522
9
0.11
0.12
29,000
2,000
8,000
522
2024-03-07
V
EPL
0.11
0.115
0.11
0.115
0.01
162,540
30
0.11
0.115
116,885
2,500
500
6,500
36,000
155
2024-03-06
V
EPL
20
1
0.105
0.11
2024-03-05
V
EPL
0.105
0.11
0.105
0.105
-0.005
246,398
35
0.105
0.11
159,300
24,000
17,500
7,500
37,500
242
2024-03-04
V
EPL
0.11
0.11
0.11
0.11
6,231
3
0.105
0.11
6,000
2024-03-01
V
EPL
0.105
0.11
0.105
0.11
0.005
27,660
11
0.105
0.11
2,500
1,500
10,000
435
725
12,500
2024-02-29
V
EPL
0.105
0.11
0.105
0.11
0.005
42,000
7
0.105
0.11
1,000
1,000
17,000
17,000
6,000
2024-02-28
V
EPL
0.105
0.105
0.10
0.105
32,023
5
0.105
0.11
21,500
10,000
500
2024-02-27
V
EPL
0.10
0.105
0.10
0.105
129,000
31
0.10
0.105
39,500
5,000
1,500
4,000
79,000
2024-02-26
V
EPL
0.105
0.105
0.105
0.105
775
3
0.105
0.11
500
2024-02-23
V
EPL
0.105
0.11
0.10
0.11
386,397
31
0.10
0.11
374,197
1,500
10,000
33
2024-02-22
V
EPL
0.11
0.11
0.105
0.105
-0.01
41,300
8
0.105
0.11
14,300
1,000
23,000
3,000
2024-02-21
V
EPL
0.11
0.115
0.11
0.115
-0.005
18,211
11
0.115
0.12
8,500
1,500
8,000
210
2024-02-20
V
EPL
0.12
0.12
0.11
0.11
-0.01
10,720
5
0.11
0.12
4,000
6,500
2024-02-16
V
EPL
0.12
0.12
0.12
0.12
0.005
20,714
5
0.11
0.12
500
10,000
10,000
14
2024-02-15
V
EPL
0.11
0.115
0.11
0.115
0.005
55,050
9
0.11
0.12
53,000
2,000
50
2024-02-14
V
EPL
0.11
0.11
0.10
0.11
224,094
23
0.105
0.11
96,091
8,000
15,000
105,000
2024-02-13
V
EPL
0.11
0.11
0.11
0.11
-0.005
45,550
12
0.11
0.115
18,000
6,000
13,500
8,000
50
2024-02-12
V
EPL
0.115
0.115
0.11
0.115
0.005
90,450
16
0.11
0.115
32,000
58,000
450
2024-02-09
V
EPL
0.11
0.11
0.11
0.11
38,000
6
0.11
0.115
30,000
8,000
2024-02-08
V
EPL
0.11
0.11
0.11
0.11
1,022
3
0.11
0.115
1,021
1
2024-02-07
V
EPL
0.11
0.11
0.11
0.11
-0.005
100,000
14
0.11
0.115
19,000
10,000
15,000
10,500
35,500
10,000
2024-02-06
V
EPL
0.12
0.12
0.115
0.115
128,248
21
0.11
0.115
80,900
2,000
7,500
29,500
248
8,000
2024-02-05
V
EPL
0.115
0.115
0.115
0.115
-0.005
50,065
7
0.115
0.12
50,000
32
32
2024-02-02
V
EPL
0.12
0.12
0.135
2024-02-01
V
EPL
0.12
0.125
0.12
0.12
25,008
12
0.12
0.135
10,000
5,000
500
9,504
4
2024-01-31
V
EPL
0.12
0.125
0.115
0.125
0.01
355,574
31
0.12
0.125
164,000
37,000
30,000
22,500
102,000
74
2024-01-30
V
EPL
0.125
0.13
0.115
0.115
-0.01
707,600
43
0.115
0.12
534,100
51,000
10,000
2,500
109,500
200
2024-01-29
V
EPL
0.125
0.13
0.125
0.13
0.005
22,774
14
0.125
0.13
7,522
1,000
5
14,000
247
2024-01-26
V
EPL
0.12
0.125
0.12
0.125
0.005
39,017
8
0.12
0.13
18,500
16,000
3,500
1,000
2024-01-25
V
EPL
0.12
0.12
0.12
0.12
8,200
2
0.12
0.125
8,200
2024-01-24
V
EPL
0.12
0.125
0.12
0.12
11,400
4
0.12
0.125
5,500
5,500
400