Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-17	Q	ELMA				18.90				18.15	22.50
2024-04-16	Q	ELMA				18.90				17.40	22.50
2024-04-15	Q	ELMA				18.90				17.40	22.50
2024-04-12	Q	ELMA	18.90	18.90	18.90	18.90		100	1	18.11	22.50
2024-04-11	Q	ELMA				19.10				17.60	24.00
2024-04-10	Q	ELMA				19.10				18.31	24.00
2024-04-09	Q	ELMA				19.10				17.60	28.56
2024-04-08	Q	ELMA				19.10				17.60	28.56
2024-04-05	Q	ELMA				19.10				18.50	28.56
2024-04-04	Q	ELMA				19.10				18.68	19.99
2024-04-03	Q	ELMA				19.10				18.50	28.56
2024-04-02	Q	ELMA				19.10				18.50	28.56
2024-04-01	Q	ELMA				19.10				18.50	25.00
2024-03-29	Q	ELMA				19.10
2024-03-28	Q	ELMA				19.10				18.50	24.00
2024-03-27	Q	ELMA	19.10	19.10	19.10	19.10		3	1	18.50	24.00
2024-03-26	Q	ELMA				19.10				18.50	25.00
2024-03-25	Q	ELMA				19.10				18.50	28.56
2024-03-22	Q	ELMA	19.10	19.10	19.10	19.10	0.03	700	5	18.50	28.56
2024-03-21	Q	ELMA				19.07				18.50	24.00
2024-03-20	Q	ELMA	19.07	19.07	19.07	19.07	0.02	300	1	18.68	19.99
2024-03-19	Q	ELMA				19.05				18.50	24.00
2024-03-18	Q	ELMA				19.05				18.50	25.00
2024-03-15	Q	ELMA				19.05				18.50	24.00
2024-03-14	Q	ELMA				19.05				18.50	28.56
2024-03-13	Q	ELMA				19.05				18.68	19.99
2024-03-12	Q	ELMA				19.05				18.50	28.56
2024-03-11	Q	ELMA				19.05				18.68	24.00
2024-03-08	Q	ELMA	19.05	19.05	19.05	19.05		1	1	18.68	24.00
2024-03-07	Q	ELMA	19.08	19.08	19.05	19.05		750	4	18.68	24.00
2024-03-06	Q	ELMA				19.05				18.50	28.56
2024-03-05	Q	ELMA				19.05				18.50	25.00
2024-03-04	Q	ELMA				19.05				18.50	24.00
2024-03-01	Q	ELMA				19.05				18.50	28.56
2024-02-29	Q	ELMA				19.05				18.50	24.00
2024-02-28	Q	ELMA				19.05				18.50	24.00
2024-02-27	Q	ELMA				19.05				18.50	25.00
2024-02-26	Q	ELMA	19.05	19.05	19.05	19.05		100	1	18.50	24.00
2024-02-23	Q	ELMA				19.05				18.50	24.00
2024-02-22	Q	ELMA				19.05				18.50	24.00
2024-02-21	Q	ELMA				19.05				18.50	24.00
2024-02-20	Q	ELMA				19.05				18.50	24.00
2024-02-19	Q	ELMA				19.05
2024-02-16	Q	ELMA	19.05	19.05	19.05	19.05	-0.15	145	2	18.50	28.56
2024-02-15	Q	ELMA				19.20				18.50	24.00
2024-02-14	Q	ELMA	19.20	19.20	19.20	19.20		200	1	18.50	28.56
2024-02-13	Q	ELMA	19.30	19.30	19.30	19.30	0.07	249	2	18.50	28.56
2024-02-12	Q	ELMA	19.23	19.23	19.23	19.23		41	2	18.50	28.56
2024-02-09	Q	ELMA	19.23	19.23	19.23	19.23	0.18	281	4	18.50	19.99
2024-02-08	Q	ELMA				19.05				18.50	28.56
2024-02-07	Q	ELMA				19.05				18.50	24.00
2024-02-06	Q	ELMA				19.05				18.50	19.99
2024-02-05	Q	ELMA	19.05	19.05	19.05	19.05		1	1	18.50	19.99
2024-02-02	Q	ELMA	19.10	19.10	19.05	19.05	-0.10	500	2	18.50	19.99
2024-02-01	Q	ELMA	19.15	19.15	19.15	19.15	0.0975	200	2	18.50	24.00
2024-01-31	Q	ELMA				19.0525				18.50	19.99
2024-01-30	Q	ELMA	19.0525	19.0525	19.0525	19.0525	0.0025	400	1	18.00	28.56
2024-01-29	Q	ELMA	19.05	19.05	19.05	19.05	0.55	1,149	3	18.00	24.00
2024-01-26	Q	ELMA	18.50	18.50	18.50	18.50		450	2	18.28	24.00
2024-01-25	Q	ELMA				18.50				18.28	24.00
2024-01-24	Q	ELMA	18.50	18.50	18.50	18.50		99	1	18.00	28.56
2024-01-23	Q	ELMA				18.50				18.28	19.99
2024-01-22	Q	ELMA				18.50				18.00	28.56
2024-01-19	Q	ELMA	18.45	18.50	18.45	18.50	0.05	1,200	3	18.00	28.56