Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-24	V	EGT	0.015	0.015	0.01	0.01		513,455	21	0.01	0.015	455,000	12,000		40,000			1,000			5,455
2024-04-23	V	EGT	0.015	0.015	0.01	0.01	-0.005	8,642,324	135	0.01	0.015	4,764,931	1,218,000	993,000	316,000	40	5,000	733,372			10,489			600,000
2024-04-22	V	EGT	0.015	0.015	0.01	0.015		387,592	21	0.01	0.015	67,462	26,000	5,000				187,000			2,129			100,000
2024-04-19	V	EGT	0.02	0.02	0.01	0.015	-0.005	3,315,718	85	0.01	0.015	2,361,177	536,000	110,000	58,000	1,559	100,000	121,000			1,101			25,000
2024-04-18	V	EGT	0.02	0.02	0.02	0.02		114,056	5	0.015	0.02				84,000	30,000
2024-04-17	V	EGT	0.02	0.02	0.015	0.02		136,040	10	0.015	0.02	135,490				550
2024-04-16	V	EGT	0.015	0.02	0.015	0.02	0.005	375,226	22	0.015	0.02	364,000			2,000	3,200					676			4,000
2024-04-15	V	EGT	0.015	0.015	0.015	0.015	-0.005	55,017	8	0.015	0.02	6,150				48,807					60
2024-04-12	V	EGT	0.02	0.02	0.02	0.02	0.005	215,766	12	0.015	0.02	176,666	120	26,000	10,000			2,000
2024-04-11	V	EGT	0.02	0.02	0.015	0.015	-0.005	108,117	10	0.015	0.02	56,000	5,000			45,000		2,000			42
2024-04-10	V	EGT	0.02	0.02	0.015	0.02	0.005	85,068	9	0.015	0.02	2,060	1,000			45,000		29,000			500			7,000
2024-04-09	V	EGT	0.015	0.015	0.015	0.015		62,540	17	0.015	0.02	30,782	7,000		1,000	350		22,000			312
2024-04-08	V	EGT	0.015	0.02	0.015	0.02		84,060	13	0.015	0.02	51,500				300	10,000	21,000			510
2024-04-05	V	EGT	0.015	0.02	0.015	0.02	0.005	131,357	15	0.015	0.02	72,000	20,306	37,000							1,300
2024-04-04	V	EGT	0.015	0.02	0.015	0.02		28,263	7	0.015	0.02	1,500	152	26,000							611
2024-04-03	V	EGT	0.02	0.02	0.015	0.02		208,146	21	0.015	0.02	65,500	40,000		77,000	500		24,000			1,046
2024-04-02	V	EGT						413	4	0.015	0.02
2024-04-01	V	EGT	0.02	0.02	0.015	0.02	0.005	214,717	21	0.015	0.02	174,599			38,000	600		1,000			445
2024-03-28	V	EGT	0.015	0.02	0.015	0.015	-0.005	435,806	15	0.015	0.02	427,081	6,000					1,000			800
2024-03-27	V	EGT	0.015	0.02	0.015	0.02	0.005	145,342	18	0.015	0.02	22,000	47,000		12,000	56,000		6,000			342			1,000
2024-03-26	V	EGT	0.02	0.02	0.015	0.02		222,322	20	0.015	0.02	112,150		17,000		500		38,000			1,172			53,000
2024-03-25	V	EGT	0.02	0.02	0.015	0.02	0.005	27,931	11	0.015	0.02	14,000	500	2,000		500		10,000
2024-03-22	V	EGT	0.015	0.02	0.015	0.02		214,489	17	0.015	0.02	7,940	1,827	191,000	10,000			2,000			1,535
2024-03-21	V	EGT	0.02	0.02	0.02	0.02	0.005	25,742	9	0.015	0.02	25,000
2024-03-20	V	EGT	0.015	0.015	0.015	0.015	-0.005	76,847	6	0.015	0.02	66,261	10,000
2024-03-19	V	EGT	0.02	0.02	0.02	0.02		11,676	5	0.015	0.02	40	1,000					10,000
2024-03-18	V	EGT	0.02	0.02	0.015	0.02		113,938	21	0.015	0.02	14,009	13,000	75,000	3,000	41		7,000			50
2024-03-15	V	EGT	0.015	0.02	0.015	0.02		96,428	18	0.015	0.02	19,250	76,000			988					190
2024-03-14	V	EGT	0.015	0.02	0.015	0.02	0.005	69,589	13	0.015	0.02	11,060	26,000					31,000			964
2024-03-13	V	EGT	0.015	0.02	0.015	0.02		108,192	13	0.015	0.02	1,500	100,000			340		5,000			1,352
2024-03-12	V	EGT	0.015	0.02	0.015	0.02		54,017	11	0.015	0.02	20,000				400		32,000			1,050
2024-03-11	V	EGT	0.015	0.02	0.015	0.02	0.005	34,025	8	0.015	0.02	21,132		12,000
2024-03-08	V	EGT	0.02	0.02	0.015	0.015		51,590	11	0.015	0.02	7,200	17,000	25,000		135					500
2024-03-07	V	EGT	0.015	0.02	0.015	0.02	0.005	89,829	7	0.015	0.02	4,000	20,000				55,000	10,000
2024-03-06	V	EGT	0.015	0.02	0.015	0.02		100,700	13	0.015	0.02	7,000	46,000		34,000			13,000			550
2024-03-05	V	EGT	0.02	0.02	0.02	0.02		100,308	8	0.015	0.02				80,000			20,000			108
2024-03-04	V	EGT	0.02	0.02	0.015	0.02	0.005	358,515	18	0.015	0.02	151,000	200,000		2,000			3,000			50			2,000
2024-03-01	V	EGT	0.02	0.02	0.015	0.015		4,902,500	74	0.015	0.02	2,427,000	111,000	1,000	424,000	1,050		1,410,000			1,446			527,000
2024-02-29	V	EGT	0.02	0.02	0.015	0.015	-0.005	126,396	16	0.015	0.02	83,435	1,000	6,000		340					1,641			33,000
2024-02-28	V	EGT	0.02	0.02	0.015	0.02		76,134	10	0.015	0.02	6,000			49,000	34		9,000			10,000			2,000
2024-02-27	V	EGT	0.015	0.02	0.015	0.015	-0.005	72,192	12	0.015	0.02	19,128			50,000	2,003					560
2024-02-26	V	EGT	0.02	0.02	0.015	0.015	-0.005	319,148	19	0.015	0.02	153,500	60,000	4,000				1,000			250			100,000
2024-02-23	V	EGT	0.02	0.025	0.015	0.02	0.005	2,222,449	90	0.015	0.025	1,178,000	109,000	205,000	174,000	201,907	65,000	252,000			1,265		35,000
2024-02-22	V	EGT	0.02	0.02	0.015	0.015	-0.005	818,126	22	0.015	0.02	16,000	29,000		61,000	94,000		616,000			1,276
2024-02-21	V	EGT	0.02	0.02	0.015	0.02		466,833	18	0.015	0.02	10,000		61,000	64,000	519	3,000	327,000			154
2024-02-20	V	EGT	0.02	0.02	0.015	0.02	-0.005	2,689,168	101	0.015	0.02	2,106,423	135,000	27,000	40,000	105,000		182,000			2,130			88,000
2024-02-16	V	EGT	0.025	0.025	0.02	0.025		90,146	16	0.02	0.025	43,056	18,000		28,000	250					840
2024-02-15	V	EGT	0.02	0.025	0.02	0.025		177,170	20	0.02	0.025	169,500	2,000					3,000			1,242
2024-02-14	V	EGT	0.025	0.025	0.025	0.025	0.005	35,157	7	0.02	0.025	14,607	17,000	3,000							550
2024-02-13	V	EGT	0.02	0.025	0.02	0.025	0.005	142,371	7	0.02	0.025		20,000		27,000			95,000
2024-02-12	V	EGT	0.02	0.025	0.02	0.025		87,088	18	0.02	0.025	53,000	25,000	1,000		4,630					2,053
2024-02-09	V	EGT	0.025	0.025	0.02	0.02		130,865	8	0.02	0.025	50,000	12,000				68,000				865
2024-02-08	V	EGT	0.025	0.025	0.02	0.02		499,116	20	0.02	0.025	433,000	51,000		10,000			2,000			500			2,100
2024-02-07	V	EGT	0.025	0.025	0.02	0.025		15,401	6	0.02	0.025	3,000		12,000
2024-02-06	V	EGT	0.02	0.025	0.02	0.02		78,700	9	0.02	0.025	52,000						25,400
2024-02-05	V	EGT	0.02	0.02	0.02	0.02		40,314	5	0.02	0.025		40,000
2024-02-02	V	EGT	0.025	0.025	0.02	0.025		423,150	25	0.02	0.025	279,000	15,000	12,000				13,469			833			100,000
2024-02-01	V	EGT	0.02	0.025	0.02	0.02	-0.005	80,282	10	0.02	0.025	782	77,000	2,000		500
2024-01-31	V	EGT	0.025	0.025	0.025	0.025		40,406	5	0.02	0.025	30,000						10,250			156
2024-01-30	V	EGT	0.025	0.025	0.02	0.02	-0.005	8,455	5	0.02	0.025		6,000					1,000			955
2024-01-29	V	EGT	0.02	0.02	0.02	0.02	-0.005	3,431	9	0.02	0.025	32	2,000								357
2024-01-26	V	EGT	0.025	0.025	0.025	0.025		292,403	13	0.02	0.025	231,150	44,000			17,000					68