Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

19:11:12 EDT Thu 18 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'EC.H'

19:11:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ECCF.P - V - ECC Ventures 4 Corp.	10.0	0.19	·			0.175							0.195 0.175	Mar 20	Mar 11	15 min RT 2¢
ECCS.P - V - ECC Ventures 6 Corp.						0.16							0.16 0.16	Sep 16-22	Feb 09	15 min RT 2¢
ECCV.P - V - ECC Ventures 5 Corp.	10.0	0.19	·			0.175							0.175 0.12	Mar 20	Mar 11	15 min RT 2¢
ECM - V - Ecolomondo Corporation	1.5	0.11	·	0.13	18.0	0.115							0.485 0.10	Apr 15	Mar 01	15 min RT 2¢
ECN - T - ECN CAPITAL CORP.	1.7	1.70	·	1.77	2.0	1.72	-0.07	-3.9	684.9	1,097	1,479	1.77 1.775 1.70	3.38 1.60	16:00:00	Mar 28	15 min RT 2¢
ECN.DB - T - ECN CAPITAL CORP. 31DEC25 DEB	8.0	80.50	·	89.00	10.0	80.00							92.19 75.61	Apr 17	Mar 28	15 min RT 2¢
ECN.DB.A - T - ECN CAPITAL CORP. 6.00% DEB	1.0	72.25	·	73.00	48.0	72.25	-0.25	-0.3	15.0	11	1	72.25 72.25 72.25	87.50 65.00	10:49:14	Mar 28	15 min RT 2¢
ECN.DB.B - T - ECN CAPITAL CORP. 6.25% DEB	6.0	67.25	·	68.00	50.0	68.00							85.00 60.00	Apr 17	Mar 28	15 min RT 2¢
ECN.PR.C - T - ECN CAPITAL CORP. 6.25% 5-YR RESET SER '	1.5	15.50	·	15.98	0.1	15.98	-0.03	-0.2	0.1	2	1	15.98 15.98 15.98	21.74 13.00	09:38:17	Mar 28	15 min RT 2¢
ECO - T - ECOSYNTHETIX INC. J	4.2	4.64	·	4.74	0.4	4.64	-0.16	-3.3	10.2	44	62	4.76 4.76 4.62	5.77 2.46	16:00:00	Feb 27	15 min RT 2¢
ECOR - T - ECORA RESOURCES PLC ORDINARY	0.3	1.42	·	1.60	12.5	1.46							2.42 1.25	Apr 15	Apr 17	15 min RT 2¢
EOG - V - Eco (Atlantic) Oil & Gas Ltd.	2769.0	0.13	·	0.14	141.0	0.135			265.7	34	38	0.135 0.14 0.135	0.36 0.13	15:59:59	Mar 26	15 min RT 2¢
EOM - C - ECO ORO MINERALS CORP. J	6.0	0.035	·	0.04	25.0	0.035	-0.005	-12.5	14.0	0	1	0.035 0.035 0.035	0.07 0.01	11:27:31	Nov 29	15 min RT 2¢
EVT - T - ECONOMIC INVESTMENT TRUST LTD.	0.1	137.45	·	140.00	0.2	140.00							144.60 121.95	Apr 17	Mar 07	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol EC.H is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2014-08-05	EC	1	EC.H	1
2008-12-18	EML	5	EC	1
2007-10-25	GML	1	EML	1
2003-07-10	HTL	1	GML	1
1999-03-04	GAX	4	HTL	1