Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:31:09 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-19
T
DYA
0.135
0.14
0.135
0.14
286,749
63
0.13
0.14
255,500
16,926
500
11,000
1,001
1,411
2024-04-18
T
DYA
0.135
0.14
0.135
0.14
0.005
286,036
35
0.135
0.14
237,600
5,000
6,000
30,000
6,000
1,436
2024-04-17
T
DYA
0.145
0.15
0.135
0.14
-0.005
800,357
102
0.14
0.145
524,112
124,500
56,500
46,000
300
1,500
44,500
1,065
2024-04-16
T
DYA
0.145
0.15
0.14
0.145
532,656
75
0.14
0.15
337,960
80,500
14,000
44,000
398
52,001
3,611
2024-04-15
T
DYA
0.15
0.155
0.145
0.15
572,722
112
0.145
0.15
428,026
25,000
9,500
51,500
167
56,502
996
2024-04-12
T
DYA
0.15
0.155
0.145
0.155
0.01
588,249
61
0.15
0.155
482,792
19,500
29,000
20,000
30,500
5,500
893
2024-04-11
T
DYA
0.15
0.15
0.145
0.145
261,690
43
0.145
0.15
204,905
9,000
14,000
26,500
100
2,501
4,342
2024-04-10
T
DYA
0.15
0.15
0.145
0.145
-0.005
36,334
30
0.145
0.15
20,158
5,000
6,500
230
3,001
1,081
2024-04-09
T
DYA
0.15
0.15
0.145
0.15
461,094
93
0.145
0.15
198,059
124,500
7,000
36,500
522
93,008
1,474
2024-04-08
T
DYA
0.155
0.155
0.145
0.145
-0.01
271,919
50
0.145
0.15
124,650
17,500
15,000
37,000
65,501
742
11,500
2024-04-05
T
DYA
0.155
0.155
0.145
0.15
178,588
36
0.145
0.15
144,500
7,500
3,500
493
21,500
1,032
2024-04-04
T
DYA
0.15
0.155
0.145
0.15
-0.005
691,223
67
0.145
0.15
423,760
54,500
7,000
60,500
250
50,000
74,501
447
20,000
2024-04-03
T
DYA
0.15
0.155
0.145
0.155
0.01
140,659
48
0.145
0.155
107,620
15,500
1,000
500
261
500
8,500
1,110
5,500
2024-04-02
T
DYA
0.145
0.155
0.145
0.15
237,846
65
0.145
0.15
83,000
19,500
2,500
39,500
4,000
85,500
2,291
1,000
2024-04-01
T
DYA
0.15
0.155
0.145
0.15
-0.005
282,665
68
0.145
0.15
152,801
15,000
41,800
16,500
35,500
805
20,000
2024-03-28
T
DYA
0.155
0.155
0.15
0.155
0.005
236,325
60
0.15
0.16
83,538
37,500
35,500
32,000
1,250
45,000
1,099
2024-03-27
T
DYA
0.15
0.155
0.15
0.155
0.005
46,454
19
0.15
0.155
21,000
1,000
17,500
6,321
180
2024-03-26
T
DYA
0.15
0.155
0.15
0.155
0.005
275,737
76
0.15
0.155
97,600
18,600
58,500
65,500
5,500
4,500
24,500
296
2024-03-25
T
DYA
0.155
0.155
0.145
0.155
0.005
565,757
139
0.145
0.155
278,558
68,000
51,500
40,500
5,733
61,500
45,500
659
12,000
2024-03-22
T
DYA
0.15
0.155
0.15
0.155
0.005
347,433
97
0.15
0.155
214,500
24,000
27,000
15,000
3,100
6,000
57,500
283
2024-03-21
T
DYA
0.155
0.16
0.15
0.15
-0.01
379,382
77
0.15
0.16
150,212
31,000
77,000
20,000
201
80,000
146
20,000
2024-03-20
T
DYA
0.16
0.16
0.16
0.16
27,457
24
0.155
0.16
22,503
4,000
454
2024-03-19
T
DYA
0.16
0.16
0.16
0.16
38,397
26
0.155
0.16
37,254
399
201
2024-03-18
T
DYA
0.165
0.165
0.155
0.16
36,115
35
0.16
0.165
34,121
500
400
2024-03-15
T
DYA
0.165
0.165
0.16
0.16
-0.005
63,650
44
0.16
0.165
7,011
5,000
15,500
13,000
21,000
919
2024-03-14
T
DYA
0.16
0.165
0.16
0.16
422,223
83
0.16
0.17
124,495
62,000
16,000
67,500
50
50,000
81,000
599
20,000
2024-03-13
T
DYA
0.155
0.17
0.155
0.16
0.01
1,431,344
181
0.16
0.165
858,385
92,000
41,500
201,000
55
205,064
1,993
30,500
2024-03-12
T
DYA
0.155
0.155
0.145
0.155
0.005
1,432,908
149
0.145
0.155
672,152
161,000
126,000
113,500
83,000
206,000
388
70,000
2024-03-11
T
DYA
0.155
0.16
0.15
0.155
-0.005
721,562
90
0.15
0.155
250,440
99,500
59,000
143,500
100
157,000
455
10,000
2024-03-08
T
DYA
0.16
0.165
0.15
0.155
-0.005
710,616
106
0.155
0.16
195,500
93,000
97,000
145,000
1,266
126,000
1,274
50,000
2024-03-07
T
DYA
0.155
0.17
0.155
0.16
-0.01
90,920
74
0.16
0.165
63,134
500
8,000
471
16,500
2,210
2024-03-06
T
DYA
0.17
0.17
0.165
0.165
-0.005
55,328
30
0.165
0.17
10,100
14,000
18,000
1,000
891
11,000
2024-03-05
T
DYA
0.17
0.18
0.17
0.17
-0.005
134,274
52
0.17
0.175
100,258
6,500
10,500
500
14,500
1,150
2024-03-04
T
DYA
0.16
0.18
0.16
0.175
0.01
4,050,020
221
0.17
0.175
3,647,630
119,000
41,500
99,000
4,137
3,000
120,422
2,851
10,000
2024-03-01
T
DYA
0.155
0.175
0.155
0.165
0.01
2,017,883
244
0.16
0.165
1,342,984
121,500
131,500
86,500
1,900
57,000
229,500
654
43,500
2024-02-29
T
DYA
0.16
0.16
0.155
0.155
-0.005
100,298
30
0.155
0.16
12,483
500
15,000
49,500
225
20,500
742
500
2024-02-28
T
DYA
0.155
0.16
0.155
0.16
0.005
610,741
90
0.155
0.16
118,000
87,500
51,000
189,500
142,580
1,101
20,000
2024-02-27
T
DYA
0.155
0.16
0.15
0.155
-0.005
217,596
63
0.15
0.16
51,200
8,000
16,000
42,500
230
58,000
38,500
2,210
2024-02-26
T
DYA
0.155
0.16
0.155
0.16
506,319
71
0.155
0.16
246,973
91,000
28,000
54,500
150
84,875
563
2024-02-23
T
DYA
0.155
0.16
0.155
0.16
0.005
404,387
63
0.155
0.16
263,000
10,500
49,500
22,500
56,000
1,492
1,200
2024-02-22
T
DYA
0.16
0.16
0.15
0.15
-0.005
101,795
24
0.15
0.155
34,001
1,500
30,000
12,000
477
22,500
1,191
2024-02-21
T
DYA
0.155
0.16
0.15
0.15
-0.01
342,314
67
0.15
0.16
163,396
16,500
18,000
22,000
30
96,000
350
25,000
2024-02-20
T
DYA
0.155
0.16
0.155
0.155
212,150
51
0.155
0.16
22,800
7,500
11,000
2,000
92,500
56,500
1,063
18,500
2024-02-16
T
DYA
0.16
0.16
0.155
0.155
-0.005
63,931
35
0.155
0.16
9,500
4,500
2,000
45,000
500
1,370
501
2024-02-15
T
DYA
0.155
0.16
0.155
0.16
205,482
72
0.155
0.16
143,000
15,000
16,000
5,000
855
15,000
510
9,200
2024-02-14
T
DYA
0.16
0.16
0.155
0.16
183,160
48
0.155
0.16
101,500
22,500
22,500
26,000
3
5,000
633
3,000
2024-02-13
T
DYA
0.155
0.16
0.155
0.16
105,269
43
0.155
0.16
42,800
13,000
22,500
5,500
4,500
10,500
441
5,000
2024-02-12
T
DYA
0.155
0.16
0.155
0.16
0.005
92,940
62
0.15
0.16
32,500
8,500
3,500
11,000
250
500
26,000
1,759
8,000
2024-02-09
T
DYA
0.16
0.16
0.155
0.16
0.01
267,107
44
0.155
0.16
110,250
27,500
30,000
56,000
20
41,854
872
2024-02-08
T
DYA
0.16
0.16
0.15
0.15
-0.005
26,196
19
0.15
0.16
15,000
9,500
500
619
2024-02-07
T
DYA
0.16
0.16
0.155
0.155
-0.005
97,587
30
0.155
0.16
40,000
24,000
2,000
21,500
9,000
1,066
2024-02-06
T
DYA
0.15
0.16
0.15
0.155
414,335
71
0.155
0.16
138,600
96,500
40,000
29,500
26
86,000
2,211
1,000
20,000
2024-02-05
T
DYA
0.15
0.155
0.15
0.15
-0.005
188,320
27
0.15
0.155
41,040
1,000
25,000
107,000
12,000
1,058
1,000
2024-02-02
T
DYA
0.16
0.16
0.15
0.15
-0.01
3,066,304
145
0.15
0.155
2,747,237
64,500
31,500
80,500
300
110,373
802
500
30,000
2024-02-01
T
DYA
0.16
0.16
0.155
0.16
131,328
52
0.155
0.16
38,000
21,500
30,000
313
1,000
38,000
1,641
2024-01-31
T
DYA
0.155
0.16
0.155
0.16
0.005
208,676
46
0.155
0.16
88,750
17,000
270
68,000
15,500
806
18,200
2024-01-30
T
DYA
0.155
0.16
0.15
0.155
-0.005
1,637,262
104
0.15
0.16
1,228,847
129,000
16,000
76,000
400
10,000
132,500
120
44,000
2024-01-29
T
DYA
0.16
0.165
0.15
0.155
259,142
70
0.155
0.165
142,464
15,500
31,000
12,500
41,500
1,119
14,000
2024-01-26
T
DYA
0.15
0.16
0.15
0.16
0.005
248,561
53
0.15
0.16
129,350
12,500
52,500
3,500
48,758
1,234
500
2024-01-25
T
DYA
0.155
0.155
0.15
0.15
152,630
33
0.15
0.155
14,100
5,000
31,500
19,500
300
58,000
22,500
874
2024-01-24
T
DYA
0.155
0.155
0.15
0.15
87,550
41
0.15
0.155
45,166
12,000
20,000
500
525
500
7,000
971
2024-01-23
T
DYA
0.145
0.155
0.145
0.155
0.005
208,689
60
0.15
0.155
125,860
14,000
37,000
27,500
1,500
834
2024-01-22
T
DYA
0.16
0.16
0.145
0.155
0.005
208,606
57
0.145
0.155
64,400
34,500
27,000
10,500
52,000
725
500
18,000