Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-23	X	DSS	1.7316	1.77	1.7308	1.7308	-0.0392	4,824	41	1.59	2.01
2024-04-22	X	DSS	1.78	1.78	1.73	1.77	-0.0197	3,497	59	1.56	2.45
2024-04-19	X	DSS	1.76	1.76	1.74	1.75	-0.02	1,735	26	1.57	1.89
2024-04-18	X	DSS	1.766	1.8399	1.74	1.78	0.01	5,727	57	1.56	2.44
2024-04-17	X	DSS	1.72	1.84	1.7103	1.77	0.04	12,436	69	1.58	2.44
2024-04-16	X	DSS	1.82	1.83	1.71	1.75	-0.05	22,448	75	1.61	2.44
2024-04-15	X	DSS	1.852	1.94	1.83	1.845	-0.015	9,294	43	1.64	1.95
2024-04-12	X	DSS	1.92	1.97	1.85	1.86	-0.0899	4,996	61	1.64	2.06
2024-04-11	X	DSS	1.86	1.96	1.85	1.95	-0.08	10,446	62	1.64	2.20
2024-04-10	X	DSS	2.11	2.185	1.99	2.03	-0.105	20,850	93	1.82	2.27
2024-04-09	X	DSS	2.00	2.2999	1.965	2.13	0.135	53,341	202	1.89	2.38
2024-04-08	X	DSS	1.88	2.14	1.88	1.995	0.1351	66,293	270	1.79	2.17
2024-04-05	X	DSS	1.84	1.877	1.84	1.877	-0.003	1,920	48	1.72	2.16
2024-04-04	X	DSS	1.84	1.932	1.8001	1.88	0.03	4,488	51	1.65	2.06
2024-04-03	X	DSS	1.92	1.94	1.8313	1.87	-0.02	7,514	84	1.65	2.11
2024-04-02	X	DSS	1.87	1.89	1.80	1.89	-0.026	5,581	70	1.65	2.08
2024-04-01	X	DSS	1.84	1.94	1.80	1.87	0.06	14,451	79	1.64	1.94
2024-03-29	X	DSS	1.86	1.94	1.81	1.81	0.0535	0	0	1.64	2.10
2024-03-28	X	DSS	1.86	1.94	1.81	1.81	0.0535	4,099	73	1.64	2.10
2024-03-27	X	DSS	1.8494	1.86	1.8494	1.86	0.06	1,622	56	1.64	2.02
2024-03-26	X	DSS	1.9076	1.9076	1.80	1.80	-0.045	15,206	121	1.64	2.11
2024-03-25	X	DSS	1.855	1.9099	1.8077	1.845	-0.065	3,939	31	1.64	1.91
2024-03-22	X	DSS	1.94	1.94	1.8301	1.91	-0.0741	3,060	48	0.22	2.08
2024-03-21	X	DSS	1.80	1.9399	1.80	1.9399	0.0699	5,426	59	1.65	1.99
2024-03-20	X	DSS	1.7942	1.94	1.7942	1.87	0.01	1,962	117	1.64	2.10
2024-03-19	X	DSS	1.87	1.9399	1.80	1.86	0.0799	2,549	107	1.86	2.10
2024-03-18	X	DSS	1.78	1.95	1.78	1.86	-0.042	5,884	116	1.65	2.13
2024-03-15	X	DSS	1.962	1.962	1.8316	1.96	-0.04	8,879	56	1.70	2.13
2024-03-14	X	DSS	1.9448	1.9448	1.8306	1.94	0.08	3,760	47	1.70	1.94
2024-03-13	X	DSS	1.88	1.93	1.86	1.86	-0.07	4,844	56	1.71	2.00
2024-03-12	X	DSS	1.95	1.998	1.8816	1.93	-0.0282	3,548	52	1.73	2.16
2024-03-11	X	DSS	1.96	1.99	1.9002	1.924	-0.026	10,502	133	1.75	2.16
2024-03-08	X	DSS	1.8953	1.9913	1.8953	1.95	0.07	7,514	86	1.88	2.15
2024-03-07	X	DSS	1.94	1.94	1.8242	1.88	-0.03	2,346	81	1.67	2.10
2024-03-06	X	DSS	2.00	2.00	1.8582	1.91	0.0582	9,631	96	1.67	2.00
2024-03-05	X	DSS	1.8053	1.8699	1.78	1.80	0.03	4,197	89	1.65	1.86
2024-03-04	X	DSS	1.79	1.92	1.79	1.82	0.02	4,901	119	1.61	2.00
2024-03-01	X	DSS	1.94	1.94	1.7719	1.81	-0.065	4,357	63	1.65	2.15
2024-02-29	X	DSS	1.79	1.95	1.79	1.875	-0.065	4,295	62	1.64	2.15
2024-02-28	X	DSS	1.90	1.94	1.84	1.94	0.0539	8,206	75	1.64	2.15
2024-02-27	X	DSS	1.77	1.90	1.77	1.8861	-0.0139	8,905	160	1.75	2.17
2024-02-26	X	DSS	1.8614	1.90	1.86	1.90	0.0477	2,568	143	1.66	2.06
2024-02-23	X	DSS	1.86	1.88	1.82	1.8523	0.0123	10,235	71	1.64	2.07
2024-02-22	X	DSS	1.90	1.90	1.7937	1.84	-0.10	9,304	90	1.71	2.06
2024-02-21	X	DSS	1.9299	1.95	1.82	1.95	0.04	5,338	84	1.62	2.22
2024-02-20	X	DSS	1.95	2.0389	1.91	1.91	-0.04	11,177	82	1.61	2.20
2024-02-19	X	DSS	1.95	2.05	1.91	1.95	-0.01	0	0	1.65	3.04
2024-02-16	X	DSS	1.95	2.05	1.91	1.95	-0.01	16,309	95	1.65	3.04
2024-02-15	X	DSS	1.7676	1.99	1.7676	1.99	0.16	27,640	119	1.68	2.22
2024-02-14	X	DSS	1.68	1.79	1.65	1.79	0.05	8,575	94	1.54	1.95
2024-02-13	X	DSS	1.77	1.77	1.65	1.72	-0.05	6,672	112	1.44	1.86
2024-02-12	X	DSS	1.71	1.813	1.7016	1.77	-0.018	18,439	219	1.59	1.94
2024-02-09	X	DSS	1.76	1.76	1.7593	1.76	0.01	1,952	133	1.39	1.82
2024-02-08	X	DSS	1.73	1.787	1.7203	1.76	0.07	4,151	134	1.56	1.94
2024-02-07	X	DSS	1.70	1.7843	1.70	1.70	-0.01	3,409	228	1.49	1.94
2024-02-06	X	DSS	1.7099	1.90	1.67	1.72	-0.02	7,105	216	1.50	1.95
2024-02-05	X	DSS	1.75	1.78	1.645	1.75	-0.02	15,812	250	1.50	2.27
2024-02-02	X	DSS	1.84	1.8403	1.7291	1.77	-0.06	14,198	429	1.56	1.90
2024-02-01	X	DSS	1.89	1.9589	1.84	1.84	-0.01	39,721	582	1.69	2.26
2024-01-31	X	DSS	1.98	1.995	1.84	1.89	-0.1106	13,973	683	1.68	2.16
2024-01-30	X	DSS	1.94	2.025	1.90	1.99	0.04	33,527	1,592	1.74	2.26
2024-01-29	X	DSS	1.95	2.02	1.845	1.95	-0.0102	40,395	6,105	1.76	2.60
2024-01-26	X	DSS	1.98	2.03	1.96	1.96	-0.03	14,526	2,253	1.76	2.22
2024-01-25	X	DSS	1.9939	2.025	1.95	2.025	0.035	8,713	117	1.79	2.25
2024-01-24	X	DSS	2.10	2.10	1.97	1.99	-0.04	14,066	213	1.76	2.33