Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:37:36 EDT Fri 29 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-28
T
CWL
0.75
0.76
0.75
0.76
-0.01
3,372
6
0.76
0.78
2,649
723
2024-03-27
T
CWL
0.77
0.77
0.76
0.77
0.02
13,200
8
0.77
0.78
8,200
5,000
2024-03-26
T
CWL
0.72
0.75
0.72
0.75
0.05
9,758
8
0.75
0.77
7,258
2,500
2024-03-25
T
CWL
0.70
0.70
0.70
0.70
5,038
6
0.72
0.78
4,509
500
25
2024-03-22
T
CWL
0.66
0.70
0.66
0.70
0.03
8,065
10
0.70
0.78
5,564
1,500
1
1,000
2024-03-21
T
CWL
0.67
0.67
0.67
0.67
12,814
11
0.67
0.70
10,314
2,000
500
2024-03-20
T
CWL
0.67
0.67
0.70
2024-03-19
T
CWL
0.67
0.67
0.70
2024-03-18
T
CWL
0.68
0.68
0.67
0.67
-0.02
3,305
8
0.67
0.70
2,000
1,000
302
2024-03-15
T
CWL
0.69
0.69
0.69
0.69
30,869
15
0.69
0.78
22,000
2,000
195
6,000
274
2024-03-14
T
CWL
0.69
0.69
0.66
0.69
0.01
12,110
15
0.69
0.78
7,610
2,000
1,000
1,500
2024-03-13
T
CWL
0.69
0.69
0.68
0.68
0.01
4,203
6
0.69
0.78
3,000
1,000
3
200
2024-03-12
T
CWL
0.68
0.68
0.67
0.67
-0.03
5,000
6
0.67
0.78
2,500
500
1,000
1,000
2024-03-11
T
CWL
146
3
0.69
0.75
141
2024-03-08
T
CWL
0.70
0.70
0.70
0.70
0.02
9,075
7
0.67
0.75
4,500
2,500
75
2,000
2024-03-07
T
CWL
0.68
0.68
0.68
0.68
4,000
5
0.68
0.75
1,000
2,000
500
500
2024-03-06
T
CWL
0.70
0.71
0.68
0.68
-0.02
59,287
44
0.68
0.75
47,500
8,000
500
2
2,000
785
2024-03-05
T
CWL
10
3
0.70
0.75
1
2024-03-04
T
CWL
0.73
0.73
0.70
0.72
-0.03
3,004
8
0.70
0.78
1,500
304
1,000
2024-03-01
T
CWL
0.73
0.75
0.73
0.75
0.02
24,014
13
0.75
0.78
20,500
3,000
13
500
2024-02-29
T
CWL
0.73
0.73
0.73
0.73
0.01
11,151
7
0.73
0.76
9,650
1,500
1
2024-02-28
T
CWL
30
2
0.69
0.73
18
2024-02-27
T
CWL
0.72
0.72
0.72
0.72
0.02
6,703
7
0.72
0.73
6,000
500
2024-02-26
T
CWL
0.70
0.72
0.70
0.72
0.03
6,409
9
0.70
0.72
1,005
2,500
500
2,000
4
2024-02-23
T
CWL
0.69
0.69
0.69
0.69
-0.01
4,725
5
0.69
0.72
4,505
170
2024-02-22
T
CWL
0.70
0.70
0.70
0.70
9,085
5
0.70
0.72
8,500
500
85
2024-02-21
T
CWL
0.73
0.73
0.70
0.70
-0.07
12,020
13
0.70
0.73
5,500
3,000
1,500
7
2,000
2024-02-20
T
CWL
7
2
0.70
0.78
2024-02-16
T
CWL
0.74
0.77
0.74
0.77
0.07
8,081
14
0.70
0.78
2,000
3,000
1,000
42
2,000
20
2024-02-15
T
CWL
0.70
0.70
0.70
0.70
1,251
3
0.70
0.78
1,151
2024-02-14
T
CWL
0.72
0.72
0.70
0.70
-0.03
9,609
4
0.70
0.72
9,500
9
2024-02-13
T
CWL
797
6
0.73
0.78
1
2024-02-12
T
CWL
2
1
0.72
0.78
2
2024-02-09
T
CWL
0.73
0.72
0.77
2024-02-08
T
CWL
0.76
0.76
0.73
0.73
2,004
4
0.73
0.77
1,500
500
4
2024-02-07
T
CWL
0.73
0.77
0.72
0.73
0.01
4,810
9
0.72
0.78
3,500
1,000
10
100
2024-02-06
T
CWL
0.72
0.72
0.78
2024-02-05
T
CWL
0.72
0.72
0.72
0.72
3,243
5
0.72
0.78
2,458
500
2024-02-02
T
CWL
0.78
0.78
0.72
0.72
-0.06
17,161
11
0.72
0.77
11,878
2,000
1,000
2,000
283
2024-02-01
T
CWL
0.78
0.78
0.78
0.78
0.01
1,330
3
0.72
0.78
500
336
2024-01-31
T
CWL
0.77
0.77
0.77
0.77
-0.01
2,000
1
0.72
0.78
2,000
2024-01-30
T
CWL
0.78
0.72
0.77
2024-01-29
T
CWL
14
2
0.72
0.77
4
2024-01-26
T
CWL
0.78
0.78
0.78
0.78
-0.02
8,542
6
0.72
0.78
7,500
500
475
2024-01-25
T
CWL
0.78
0.78
0.78
0.78
-0.02
2,030
2
0.70
0.80
2024-01-24
T
CWL
0.76
0.80
0.76
0.80
0.05
20,088
14
0.70
0.80
19,584
500
2024-01-23
T
CWL
0.75
0.75
0.75
0.75
-0.01
4,001
5
0.75
0.76
3,498
2
498
2024-01-22
T
CWL
0.76
0.76
0.76
0.76
-0.01
1,824
6
0.75
0.76
1,553
16
1
2024-01-19
T
CWL
0.77
0.77
0.77
0.77
0.01
10,180
4
0.70
0.76
10,000
180
2024-01-18
T
CWL
276
3
0.70
0.77
26
2024-01-17
T
CWL
0.77
0.77
0.76
0.76
-0.02
1,600
3
0.75
0.77
1,500
100
2024-01-16
T
CWL
0.78
0.78
0.78
0.78
0.01
1,950
5
0.76
0.78
950
1,000
2024-01-15
T
CWL
28
3
0.76
0.79
8
20
2024-01-12
T
CWL
0.80
0.80
0.77
0.77
0.01
12,560
10
0.77
0.80
10,300
2,000
10
250
2024-01-11
T
CWL
0.79
0.79
0.76
0.76
-0.02
3,624
7
0.76
0.80
2,100
4
1,500
20
2024-01-10
T
CWL
0.79
0.79
0.76
0.76
-0.02
2,790
5
0.76
0.79
140
2,500
150
2024-01-09
T
CWL
0.79
0.80
0.78
0.78
0.02
10,700
8
0.76
0.79
9,000
500
500
500
2024-01-08
T
CWL
0.79
0.79
0.79
0.79
0.03
1,002
5
0.76
0.80
500
500
1
2024-01-05
T
CWL
0.76
0.76
0.72
0.76
28,225
16
0.76
0.80
21,200
4,000
25
2,500
500
2024-01-04
T
CWL
0.76
0.78
0.76
0.76
19,279
21
0.76
0.80
12,753
3,000
500
3,000
2024-01-03
T
CWL
0.76
0.76
0.76
0.76
1,356
6
0.76
0.80
251
500
10
2024-01-02
T
CWL
210
5
0.76
0.80
200
4
1