07:37:36 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-28TCWL0.750.760.750.76-0.013,37260.760.782,649723
2024-03-27TCWL0.770.770.760.770.0213,20080.770.788,2005,000
2024-03-26TCWL0.720.750.720.750.059,75880.750.777,2582,500
2024-03-25TCWL0.700.700.700.705,03860.720.784,50950025
2024-03-22TCWL0.660.700.660.700.038,065100.700.785,5641,50011,000
2024-03-21TCWL0.670.670.670.6712,814110.670.7010,3142,000500
2024-03-20TCWL0.670.670.70
2024-03-19TCWL0.670.670.70
2024-03-18TCWL0.680.680.670.67-0.023,30580.670.702,0001,000302
2024-03-15TCWL0.690.690.690.6930,869150.690.7822,0002,0001956,000274
2024-03-14TCWL0.690.690.660.690.0112,110150.690.787,6102,0001,0001,500
2024-03-13TCWL0.690.690.680.680.014,20360.690.783,0001,0003200
2024-03-12TCWL0.680.680.670.67-0.035,00060.670.782,5005001,0001,000
2024-03-11TCWL14630.690.75141
2024-03-08TCWL0.700.700.700.700.029,07570.670.754,5002,500752,000
2024-03-07TCWL0.680.680.680.684,00050.680.751,0002,000500500
2024-03-06TCWL0.700.710.680.68-0.0259,287440.680.7547,5008,00050022,000785
2024-03-05TCWL1030.700.751
2024-03-04TCWL0.730.730.700.72-0.033,00480.700.781,5003041,000
2024-03-01TCWL0.730.750.730.750.0224,014130.750.7820,5003,00013500
2024-02-29TCWL0.730.730.730.730.0111,15170.730.769,6501,5001
2024-02-28TCWL3020.690.7318
2024-02-27TCWL0.720.720.720.720.026,70370.720.736,000500
2024-02-26TCWL0.700.720.700.720.036,40990.700.721,0052,5005002,0004
2024-02-23TCWL0.690.690.690.69-0.014,72550.690.724,505170
2024-02-22TCWL0.700.700.700.709,08550.700.728,50050085
2024-02-21TCWL0.730.730.700.70-0.0712,020130.700.735,5003,0001,50072,000
2024-02-20TCWL720.700.78
2024-02-16TCWL0.740.770.740.770.078,081140.700.782,0003,0001,000422,00020
2024-02-15TCWL0.700.700.700.701,25130.700.781,151
2024-02-14TCWL0.720.720.700.70-0.039,60940.700.729,5009
2024-02-13TCWL79760.730.781
2024-02-12TCWL210.720.782
2024-02-09TCWL0.730.720.77
2024-02-08TCWL0.760.760.730.732,00440.730.771,5005004
2024-02-07TCWL0.730.770.720.730.014,81090.720.783,5001,00010100
2024-02-06TCWL0.720.720.78
2024-02-05TCWL0.720.720.720.723,24350.720.782,458500
2024-02-02TCWL0.780.780.720.72-0.0617,161110.720.7711,8782,0001,0002,000283
2024-02-01TCWL0.780.780.780.780.011,33030.720.78500336
2024-01-31TCWL0.770.770.770.77-0.012,00010.720.782,000
2024-01-30TCWL0.780.720.77
2024-01-29TCWL1420.720.774
2024-01-26TCWL0.780.780.780.78-0.028,54260.720.787,500500475
2024-01-25TCWL0.780.780.780.78-0.022,03020.700.80
2024-01-24TCWL0.760.800.760.800.0520,088140.700.8019,584500
2024-01-23TCWL0.750.750.750.75-0.014,00150.750.763,4982498
2024-01-22TCWL0.760.760.760.76-0.011,82460.750.761,553161
2024-01-19TCWL0.770.770.770.770.0110,18040.700.7610,000180
2024-01-18TCWL27630.700.7726
2024-01-17TCWL0.770.770.760.76-0.021,60030.750.771,500100
2024-01-16TCWL0.780.780.780.780.011,95050.760.789501,000
2024-01-15TCWL2830.760.79820
2024-01-12TCWL0.800.800.770.770.0112,560100.770.8010,3002,00010250
2024-01-11TCWL0.790.790.760.76-0.023,62470.760.802,10041,50020
2024-01-10TCWL0.790.790.760.76-0.022,79050.760.791402,500150
2024-01-09TCWL0.790.800.780.780.0210,70080.760.799,000500500500
2024-01-08TCWL0.790.790.790.790.031,00250.760.805005001
2024-01-05TCWL0.760.760.720.7628,225160.760.8021,2004,000252,500500
2024-01-04TCWL0.760.780.760.7619,279210.760.8012,7533,0005003,000
2024-01-03TCWL0.760.760.760.761,35660.760.8025150010
2024-01-02TCWL21050.760.8020041