Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:45:34 EDT Thu 28 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-27
T
CTC
91
18
247.00
270.00
2
1
9
27
9
2024-03-26
T
CTC
246.09
248.00
246.09
248.00
-10.99
602
33
245.81
260.00
262
163
149
2024-03-25
T
CTC
318
22
245.81
259.00
81
59
2024-03-22
T
CTC
258.99
258.99
258.99
258.99
14.78
397
32
243.75
259.00
201
120
27
18
2024-03-21
T
CTC
244.21
244.21
244.21
244.21
0.34
229
25
243.75
259.00
172
22
3
20
2024-03-20
T
CTC
243.87
243.87
243.87
243.87
-6.13
683
33
243.75
259.00
171
221
247
29
2024-03-19
T
CTC
118
16
243.75
259.00
10
45
8
36
2024-03-18
T
CTC
290
21
243.50
250.00
11
150
60
1
5
2024-03-15
T
CTC
285
22
245.50
250.00
2
10
101
2
100
2024-03-14
T
CTC
250.00
250.00
250.00
250.00
285
20
245.55
250.00
221
9
5
2024-03-13
T
CTC
244.48
244.48
244.48
244.48
-5.52
291
29
245.25
265.00
24
25
71
1
2024-03-12
T
CTC
250.00
250.00
250.00
250.00
-10.00
1,060
26
244.25
255.00
513
43
43
1
406
2024-03-11
T
CTC
518
35
244.25
260.00
257
19
53
2024-03-08
T
CTC
250.00
260.00
250.00
260.00
12.00
1,095
46
244.00
265.00
618
85
329
17
2024-03-07
T
CTC
187
24
244.00
250.00
51
95
24
2024-03-06
T
CTC
129
25
244.00
250.00
23
20
30
7
2024-03-05
T
CTC
244.36
248.00
244.14
248.00
809
48
244.00
260.00
301
102
161
1
109
2024-03-04
T
CTC
268.08
268.08
248.00
248.00
2.00
542
39
246.00
260.00
255
45
171
1
42
2024-03-01
T
CTC
312
21
245.66
250.00
4
10
161
1
2024-02-29
T
CTC
246.00
246.00
246.00
246.00
-3.00
345
23
245.66
270.00
135
97
2
2024-02-28
T
CTC
321
20
245.66
270.00
46
166
48
7
2024-02-27
T
CTC
271
17
245.66
270.00
40
106
10
1
113
2024-02-26
T
CTC
166
19
245.66
270.00
17
48
15
27
2024-02-23
T
CTC
249.00
249.00
249.00
249.00
-1.00
393
23
244.42
250.00
121
53
99
100
1
4
2024-02-22
T
CTC
250.00
250.00
250.00
250.00
806
33
244.42
265.00
355
60
312
23
2024-02-21
T
CTC
244.65
250.00
244.65
250.00
6.00
1,598
56
244.10
250.00
773
141
322
1
220
2024-02-20
T
CTC
244.00
244.00
244.00
244.00
-0.50
521
33
249.00
274.80
156
78
6
156
1
4
2024-02-16
T
CTC
244.49
258.65
244.49
258.65
14.65
1,066
47
247.00
268.00
420
100
49
239
85
2024-02-15
T
CTC
244.00
244.11
244.00
244.11
0.01
679
37
245.00
270.00
337
100
20
34
76
16
2024-02-14
T
CTC
244.10
244.10
244.10
244.10
-5.90
499
33
244.00
270.00
290
100
16
1
66
2024-02-13
T
CTC
250.00
250.00
241.75
241.75
-7.25
1,037
71
234.00
271.00
528
106
48
113
26
59
2024-02-12
T
CTC
255.99
255.99
249.00
249.00
-9.33
1,487
67
251.36
270.00
795
106
342
205
2024-02-09
T
CTC
332
32
251.00
260.00
102
40
2
121
2024-02-08
T
CTC
268.87
269.98
251.10
258.33
-16.67
3,003
73
250.00
290.00
2,622
100
17
159
27
2024-02-07
T
CTC
275.00
275.00
275.00
275.00
438
32
265.00
300.00
162
137
63
21
2024-02-06
T
CTC
87
22
265.00
289.92
21
5
10
3
2024-02-05
T
CTC
254
21
265.00
286.13
108
16
110
2024-02-02
T
CTC
354
28
265.00
290.29
87
10
174
2024-02-01
T
CTC
184
15
249.00
295.00
8
2
35
1
137
2024-01-31
T
CTC
134
16
275.00
295.00
56
13
5
22
2024-01-30
T
CTC
296
22
275.00
290.00
16
2
205
15
2024-01-29
T
CTC
297
33
281.00
289.00
38
194
12
2024-01-26
T
CTC
272.29
275.00
272.29
275.00
805
30
275.00
288.00
362
100
134
165
2
2024-01-25
T
CTC
280.79
280.79
280.79
280.79
5.79
417
25
273.00
324.00
105
200
5
68
2
2024-01-24
T
CTC
163
15
271.33
295.00
10
50
1
2024-01-23
T
CTC
974
37
278.07
295.00
301
579
1
1
2024-01-22
T
CTC
275.00
275.00
275.00
275.00
-5.00
322
37
250.00
280.00
146
33
68
14
2024-01-19
T
CTC
280.00
280.00
276.96
276.96
-3.04
404
23
254.10
280.00
14
100
3
125
2024-01-18
T
CTC
257.36
257.36
257.36
257.36
-22.64
183
16
263.00
280.00
32
30
2
2024-01-17
T
CTC
82
15
254.10
280.00
9
15
1
41
2024-01-16
T
CTC
380
22
254.10
280.00
2
186
110
1
9
2024-01-15
T
CTC
263.36
263.36
263.36
263.36
-16.64
245
19
259.10
285.00
11
106
9
1
2024-01-12
T
CTC
317
26
265.87
288.00
101
36
32
2024-01-11
T
CTC
278.88
278.88
278.88
278.88
-1.12
312
18
139.10
285.00
51
81
2024-01-10
T
CTC
495
22
139.10
300.00
88
76
1
218
2024-01-09
T
CTC
111
15
270.00
300.00
18
1
51
7
2024-01-08
T
CTC
282.00
287.51
280.00
280.00
1,170
41
280.00
288.00
689
2
45
100
214
2024-01-05
T
CTC
280.00
280.00
280.00
280.00
10.00
825
42
260.00
300.00
448
102
30
73
117
2024-01-04
T
CTC
270.00
270.00
270.00
270.00
-10.00
390
23
270.00
280.00
104
105
119
20
2024-01-03
T
CTC
204
15
270.00
280.00
25
105
60
2
2024-01-02
T
CTC
279.09
279.09
279.09
279.09
-0.91
533
40
270.00
280.00
201
22
128
2
2023-12-29
T
CTC
269
18
260.00
280.00
38
128
88
4
1