Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

18:29:55 EDT Thu 25 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'COL'

18:29:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V - Colonial Coal International Corp.	12.6	2.16	·	2.19	0.5	2.17	+0.01	0.5	150.1	315	365	2.18 2.20 2.15	2.57 1.22	15:59:59	Mar 07	15 min RT 2¢
CBI - V - Colibri Resource Corporation	40.0	0.05	·	0.06	93.0	0.05			34.0	2	3	0.055 0.06 0.05	0.09 0.025	15:51:56	Apr 10	15 min RT 2¢
CEL.H - V - Columbus Energy Limited	3.0	0.14	·	0.195	4.5	0.185							0.20 0.015	Apr 15	Feb 07	15 min RT 2¢
CIGI - T - COLLIERS INTERNATIONAL GROUP INC. SV	0.2	146.51	·	147.89	0.1	146.91	-2.58	-1.7	52.8	7,764	511	149.36 149.53 146.42	176.51 115.00	16:00:00	Apr 18	15 min RT 2¢
CLUS - V - Colossus Resources Corp.	8.0	0.15	·	0.17	11.5	0.17							0.24 0.13	Apr 22	Apr 18	15 min RT 2¢
CNL - T - COLLECTIVE MINING LTD. J	0.3	4.45	·	4.49	0.4	4.45	+0.06	1.4	32.5	140	69	4.49 4.49 4.37	7.05 3.67	15:42:29	Apr 24	15 min RT 2¢
COLL.P - V - Collingwood Resources Corp.	3.5	0.255	·	0.99	1.0	0.27							0.315 0.25	Apr 09	Feb 28	15 min RT 2¢
COMT - C - Collective Metals Inc.	2.0	0.22	·	0.23	2.0	0.225	+0.005	2.3	10.0	2	2	0.225 0.225 0.225	0.42 0.125	11:41:27	Mar 15	15 min RT 2¢
GCL - T - COLABOR GROUP INC.	1.0	1.16	·	1.24	20.0	1.16	-0.01	-0.9	157.3	186	38	1.16 1.19 1.16	1.33 0.72	15:57:35	14:03	15 min RT 2¢
TIE - V - Coloured Ties Capital Inc.	SUSPENDED					0.41							1.25 0.39	Feb 02	Apr 11	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol COL is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2016-06-01	COL	10	COL	1
2003-12-18	YOM	1	COL	1
2000-10-02	COML	1	YOM	1