Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:20:49 EDT Thu 28 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-28
V
CMD
0.08
0.08
0.075
0.075
30,000
5
0.075
0.08
20,000
10,000
2024-03-27
V
CMD
0.075
0.075
0.075
0.075
30,001
5
0.075
0.08
15,000
5,000
5,000
5,000
1
2024-03-26
V
CMD
0.08
0.08
0.075
0.075
-0.005
47,621
6
0.075
0.08
46,000
1,600
2024-03-25
V
CMD
0.08
0.08
0.08
0.08
0.005
77,000
5
0.075
0.085
77,000
2024-03-22
V
CMD
0.075
0.075
0.075
0.075
52,600
5
0.075
0.08
52,000
2024-03-21
V
CMD
0.075
0.075
0.075
0.075
20,010
3
0.075
0.08
20,000
2024-03-20
V
CMD
0.075
0.075
0.075
0.075
12,000
2
0.075
0.08
12,000
2024-03-19
V
CMD
0.075
0.075
0.075
0.075
3,400
3
0.075
0.08
3,000
2024-03-18
V
CMD
0.08
0.08
0.075
0.075
27,800
3
0.075
0.08
27,800
2024-03-15
V
CMD
0.08
0.08
0.075
0.075
42,157
8
0.075
0.08
20,000
1,000
866
20,000
266
2024-03-14
V
CMD
0.08
0.08
0.075
0.075
42,000
4
0.075
0.08
42,000
2024-03-13
V
CMD
0.075
0.075
0.08
2024-03-12
V
CMD
0.075
0.08
0.075
0.08
0.005
2,000
2
0.075
0.08
1,000
1,000
2024-03-11
V
CMD
0.075
0.075
0.075
0.075
18,000
4
0.075
0.08
15,000
3,000
2024-03-08
V
CMD
0.08
0.085
0.075
0.08
216,000
22
0.075
0.085
177,000
4,000
30,000
4,000
2024-03-07
V
CMD
0.08
0.08
0.08
0.08
288,025
4
0.075
0.08
288,000
2024-03-06
V
CMD
0.08
0.08
0.08
0.08
-0.005
28,332
5
0.08
0.085
27,000
2024-03-05
V
CMD
0.08
0.085
0.075
0.085
125,000
15
0.08
0.085
44,000
67,000
14,000
2024-03-04
V
CMD
0.08
0.085
0.08
0.085
0.03
939,680
58
0.075
0.085
761,300
55,000
31,000
92,000
2024-03-01
V
CMD
0.055
0.055
0.055
0.055
-0.005
11,000
1
0.06
0.065
11,000
2024-02-29
V
CMD
0.06
0.06
0.055
0.06
160,000
10
0.055
0.065
116,000
20,000
8,000
16,000
2024-02-28
V
CMD
0.06
0.06
0.06
0.06
10,002
2
0.06
0.065
10,000
2
2024-02-27
V
CMD
0.06
0.06
0.06
0.06
65,000
5
0.06
0.065
47,000
5,000
13,000
2024-02-26
V
CMD
0.06
0.06
0.06
0.06
2,910
3
0.06
0.065
910
2,000
2024-02-23
V
CMD
0.06
0.06
0.06
0.06
135,750
8
0.05
0.06
135,000
750
2024-02-22
V
CMD
100
1
0.05
0.065
100
2024-02-21
V
CMD
0.06
0.06
0.06
0.06
58,000
7
0.05
0.065
56,000
2,000
2024-02-20
V
CMD
0.06
0.06
0.06
0.06
52,444
5
0.06
0.065
52,000
444
2024-02-16
V
CMD
0.06
0.06
0.065
2024-02-15
V
CMD
0.06
0.06
0.06
0.06
0.005
91,500
12
0.06
0.065
36,000
6,000
24,000
25,000
2024-02-14
V
CMD
0.055
0.055
0.06
2024-02-13
V
CMD
0.055
0.055
0.055
0.055
19,001
3
0.055
0.06
19,000
2024-02-12
V
CMD
0.06
0.06
0.055
0.06
70,467
12
0.055
0.06
36,000
10,000
4,000
1,000
19,000
2024-02-09
V
CMD
0.06
0.06
0.065
2024-02-08
V
CMD
0.06
0.06
0.07
2024-02-07
V
CMD
0.06
0.06
0.06
0.06
-0.005
145,500
8
0.06
0.07
100,000
33,000
12,000
2024-02-06
V
CMD
0.065
0.065
0.065
0.065
36,000
9
0.06
0.065
23,000
1,000
1,000
8,000
3,000
2024-02-05
V
CMD
0.065
0.065
0.065
0.065
5,000
1
0.06
0.065
5,000
2024-02-02
V
CMD
0.06
0.065
0.06
0.065
52,025
8
0.06
0.065
31,000
21,000
2024-02-01
V
CMD
25
1
0.06
0.065
2024-01-31
V
CMD
0.065
0.065
0.06
0.065
323,500
13
0.06
0.065
210,500
50,000
63,000
2024-01-30
V
CMD
0.065
0.065
0.065
0.065
184,025
7
0.06
0.065
184,000
2024-01-29
V
CMD
0.07
0.07
0.06
0.07
397,330
31
0.065
0.07
291,700
21,000
3,000
25,000
56,000
2024-01-26
V
CMD
0.07
0.075
0.065
0.07
381,804
31
0.065
0.07
278,000
24,000
11,000
68,000
2024-01-25
V
CMD
0.075
0.08
0.06
0.07
0.02
1,896,219
108
0.07
0.075
1,398,050
6,000
74,000
176,000
240,000
1,466
2024-01-24
V
CMD
0.05
0.05
0.05
0.05
3,212
2
0.045
0.06
3,000
2024-01-23
V
CMD
0.05
0.05
0.04
0.05
270,053
28
0.04
0.06
196,000
19,000
8,000
13
47,000
2024-01-22
V
CMD
0.05
0.05
0.045
0.05
0.01
115,000
13
0.04
0.05
98,000
1,000
16,000
2024-01-19
V
CMD
0.055
0.055
0.04
0.05
-0.01
118,459
20
0.045
0.05
51,169
18,000
7,000
42,000
2024-01-18
V
CMD
0.06
0.06
0.06
0.06
60,009
5
0.055
0.06
59,000
1,000
2024-01-17
V
CMD
0.06
0.06
0.06
0.06
13,212
4
0.06
0.065
13,212
2024-01-16
V
CMD
0.05
0.06
0.05
0.06
0.01
111,790
14
0.06
0.065
82,700
10,000
1,000
18,000
2024-01-15
V
CMD
0.05
0.055
0.05
0.055
0.005
50,774
5
0.05
0.055
46,675
4,000
2024-01-12
V
CMD
0.05
0.045
0.05
2024-01-11
V
CMD
0.05
0.045
0.05
2024-01-10
V
CMD
0.05
0.045
0.05
2024-01-09
V
CMD
0.05
0.05
0.05
0.05
0.005
15,000
3
0.045
0.05
10,000
5,000
2024-01-08
V
CMD
0.045
0.045
0.045
0.045
12,000
1
0.045
0.05
12,000
2024-01-05
V
CMD
33
1
0.045
0.05
33
2024-01-04
V
CMD
0.045
0.05
0.045
0.045
-0.01
188,783
39
0.045
0.05
109,050
17,000
16,000
7,000
39,333
2024-01-03
V
CMD
0.055
0.045
0.055
2024-01-02
V
CMD
0.055
0.045
0.055
2023-12-29
V
CMD
0.055
0.055
0.055
0.055
2,500
2
0.045
0.055
2,500