Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-24	Z	BYD	63.67	63.935	63.08	63.59	-0.01	649,065	6,161	56.25	73.59
2024-04-23	Z	BYD	63.76	64.05	63.11	63.60	0.39	712,980	6,317	56.25	73.59
2024-04-22	Z	BYD	63.09	63.75	62.80	63.24	0.59	650,310	7,528	63.24	63.76
2024-04-19	Z	BYD	62.91	63.36	62.511	62.66	-0.275	1,018,647	7,281	62.11	68.60
2024-04-18	Z	BYD	63.72	63.90	62.835	62.93	-0.77	733,905	7,440	62.84	63.43
2024-04-17	Z	BYD	65.34	65.36	63.67	63.69	-0.97	918,216	8,715	57.62	63.69
2024-04-16	Z	BYD	64.28	65.07	64.07	64.66	0.10	562,254	7,214	64.24	71.03
2024-04-15	Z	BYD	64.86	65.78	64.435	64.53	0.13	538,353	6,223	64.31	65.15
2024-04-12	Z	BYD	64.87	65.07	64.23	64.40	-1.05	702,845	7,114	64.40	64.91
2024-04-11	Z	BYD	65.06	65.65	64.46	65.44	0.34	668,559	6,474	64.86	72.02
2024-04-10	Z	BYD	65.64	65.824	64.77	65.08	-1.56	475,580	6,788	64.38	65.08
2024-04-09	Z	BYD	66.19	67.00	65.96	66.65	0.66	621,945	6,580	66.18	73.05
2024-04-08	Z	BYD	66.56	66.87	65.84	65.99	-0.16	684,551	8,711	65.99	66.62
2024-04-05	Z	BYD	65.72	66.405	65.70	66.13	0.48	644,596	7,283	60.20	76.02
2024-04-04	Z	BYD	67.41	67.57	65.34	65.66	-1.22	759,292	6,830	64.35	72.46
2024-04-03	Z	BYD	66.50	67.50	66.50	66.86	0.245	804,559	7,431	60.99	68.20
2024-04-02	Z	BYD	66.84	67.11	66.33	66.66	-1.02	870,645	8,290	66.29	67.64
2024-04-01	Z	BYD	67.63	68.46	67.63	67.67	0.35	777,081	9,186	66.32	74.11
2024-03-29	Z	BYD	66.57	67.75	66.53	67.32	0.86	0	0	61.00	69.85
2024-03-28	Z	BYD	66.57	67.75	66.53	67.32	0.86	967,654	9,901	61.00	69.85
2024-03-27	Z	BYD	66.00	66.50	65.82	66.42	0.77	629,092	6,101	65.09	67.00
2024-03-26	Z	BYD	64.32	65.67	64.175	65.65	2.37	621,494	6,902	65.16	66.36
2024-03-25	Z	BYD	63.35	63.835	63.23	63.29	0.11	400,979	4,006	63.41	69.18
2024-03-22	Z	BYD	63.73	63.78	62.69	63.17	-0.54	659,952	4,772	63.02	70.35
2024-03-21	Z	BYD	64.15	64.39	63.64	63.70	-0.015	621,879	5,430	63.42	64.36
2024-03-20	Z	BYD	62.60	63.73	62.50	63.72	1.03	618,629	6,326	63.29	64.00
2024-03-19	Z	BYD	62.07	63.15	62.0001	62.69	0.57	750,543	5,419	62.70	68.00
2024-03-18	Z	BYD	61.63	62.63	61.62	62.13	0.44	703,462	6,018	62.13	63.05
2024-03-15	Z	BYD	61.50	62.37	61.36	61.70	-0.13	1,505,255	8,089	61.37	67.30
2024-03-14	Z	BYD	62.43	62.88	61.58	61.83	-0.93	793,946	8,148	61.83	68.60
2024-03-13	Z	BYD	63.37	63.80	62.73	62.92	-0.40	860,768	9,456	62.50	68.60
2024-03-12	Z	BYD	63.31	63.67	62.95	63.31	-0.06	775,727	7,997	62.38	69.61
2024-03-11	Z	BYD	62.89	63.98	62.89	63.38	0.21	484,155	5,422	63.38	68.98
2024-03-08	Z	BYD	64.08	64.57	63.02	63.16	-0.77	925,360	7,593	60.90	69.54
2024-03-07	Z	BYD	63.32	64.0496	63.32	63.91	0.87	832,142	6,487	57.18	70.01
2024-03-06	Z	BYD	63.92	63.92	62.64	63.04	-0.43	846,145	7,215	62.07	63.89
2024-03-05	Z	BYD	63.33	64.345	63.14	63.49	-0.13	754,770	6,394	63.15	66.29
2024-03-04	Z	BYD	64.61	64.83	63.401	63.62	-1.28	565,601	5,756	60.90	65.94
2024-03-01	Z	BYD	65.17	65.71	63.94	64.87	-1.26	996,445	9,048	58.08	72.53
2024-02-29	Z	BYD	64.86	66.36	64.43	66.13	2.16	1,121,177	10,385	60.48	72.24
2024-02-28	Z	BYD	63.05	64.285	63.05	63.96	0.515	845,771	8,648	62.60	70.34
2024-02-27	Z	BYD	63.76	64.31	63.405	63.46	0.21	473,548	4,839	57.62	72.24
2024-02-26	Z	BYD	64.11	64.3699	63.05	63.25	-1.08	606,962	5,396	57.05	71.37
2024-02-23	Z	BYD	63.76	64.77	63.66	64.34	0.561	599,878	5,815	63.78	64.72
2024-02-22	Z	BYD	63.25	64.06	63.035	63.79	1.14	843,144	7,991	63.28	64.23
2024-02-21	Z	BYD	61.94	62.68	61.84	62.66	0.42	741,439	8,226	56.10	69.50
2024-02-20	Z	BYD	62.68	62.8296	61.78	62.26	-1.11	920,868	8,796	61.80	64.86
2024-02-19	Z	BYD	63.88	64.375	63.35	63.37	-1.30	0	0	63.37	69.15
2024-02-16	Z	BYD	63.88	64.375	63.35	63.37	-1.30	693,362	6,244	63.37	69.15
2024-02-15	Z	BYD	64.76	65.15	64.38	64.68	-0.09	883,469	7,252	58.62	72.24
2024-02-14	Z	BYD	65.32	65.32	64.50	64.77	-0.10	718,064	7,203	58.23	71.46
2024-02-13	Z	BYD	65.00	65.43	64.25	64.87	-1.67	885,462	7,734	63.10	67.46
2024-02-12	Z	BYD	65.20	66.95	65.13	66.57	-0.16	785,658	10,859	59.46	72.72
2024-02-09	Z	BYD	66.83	68.00	64.22	66.75	1.24	1,656,560	14,547	66.75	73.59
2024-02-08	Z	BYD	64.70	65.8199	64.455	65.50	1.48	884,205	8,446	62.79	68.80
2024-02-07	Z	BYD	64.09	64.30	63.595	64.00	0.005	570,096	5,381	58.94	70.55
2024-02-06	Z	BYD	63.40	64.60	63.28	63.96	0.50	699,135	6,099	63.50	65.00
2024-02-05	Z	BYD	63.54	63.90	62.87	63.46	-0.67	781,556	6,573	62.97	63.70
2024-02-02	Z	BYD	64.01	64.52	63.39	64.12	-0.38	451,866	5,748	49.84	64.51
2024-02-01	Z	BYD	63.98	64.62	63.455	64.49	0.98	518,138	5,899	56.71	70.55
2024-01-31	Z	BYD	64.29	64.74	63.47	63.49	-1.04	512,718	5,934	57.77	64.13
2024-01-30	Z	BYD	64.47	64.78	64.29	64.53	-0.085	664,427	6,977	57.93	70.85
2024-01-29	Z	BYD	64.59	64.75	64.06	64.60	0.12	424,254	4,601	58.08	65.90
2024-01-26	Z	BYD	64.29	64.52	64.00	64.46	0.52	646,482	5,654	57.16	64.66