Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:29:36 EDT Thu 28 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-03-27
X
BTR
24.5792
18.35
30.57
2024-03-26
X
BTR
24.277
18.25
30.40
2024-03-25
X
BTR
24.3235
18.29
30.46
2024-03-22
X
BTR
24.395
24.395
24.34
24.3758
-0.0853
2,930
7
18.32
30.52
2024-03-21
X
BTR
24.4753
24.4753
24.4753
24.4753
-0.3315
1
1
18.36
30.60
2024-03-20
X
BTR
24.3366
18.24
30.38
2024-03-19
X
BTR
24.0051
24.1534
24.0051
24.1534
-0.0067
318
1
18.07
30.11
2024-03-18
X
BTR
24.0118
18.03
30.05
2024-03-15
X
BTR
23.9145
17.97
29.95
2024-03-14
X
BTR
23.9678
17.95
29.91
2024-03-13
X
BTR
24.118
24.118
24.118
24.118
-0.2796
1
1
18.10
30.16
2024-03-12
X
BTR
24.0896
18.03
30.03
2024-03-11
X
BTR
23.9793
17.95
29.91
2024-03-08
X
BTR
23.9744
23.9744
23.9744
23.9744
-0.2103
1
1
18.03
30.03
2024-03-07
X
BTR
24.0203
17.98
29.96
2024-03-06
X
BTR
23.8261
17.87
29.77
2024-03-05
X
BTR
23.7036
9.48
37.90
2024-03-04
X
BTR
23.8484
9.54
38.11
2024-03-01
X
BTR
23.81
23.81
23.81
23.81
0.0697
657
1
9.59
38.06
2024-02-29
X
BTR
23.70
23.7403
23.70
23.7403
0.1054
173
2
9.52
37.86
2024-02-28
X
BTR
23.5946
9.45
37.77
2024-02-27
X
BTR
23.6077
9.42
37.63
2024-02-26
X
BTR
23.5299
9.44
37.72
2024-02-23
X
BTR
23.6358
23.6358
23.6358
23.6358
0.0485
75
1
9.45
37.76
2024-02-22
X
BTR
23.5486
23.6499
23.5486
23.6014
0.2961
2,612
7
9.43
37.65
2024-02-21
X
BTR
23.3538
9.33
37.29
2024-02-20
X
BTR
23.2379
9.32
37.24
2024-02-19
X
BTR
23.3603
9.37
37.45
2024-02-16
X
BTR
23.3603
23.3603
23.3603
23.3603
-0.5455
6
1
9.37
37.45
2024-02-15
X
BTR
23.4495
23.4495
23.4495
23.4495
-0.2297
28
3
9.37
37.41
2024-02-14
X
BTR
23.1337
9.31
36.89
2024-02-13
X
BTR
22.904
22.9266
22.904
22.9266
-0.3971
210
2
9.15
36.54
2024-02-12
X
BTR
23.3011
23.3011
23.3011
23.3011
-0.1118
47
1
9.33
37.31
2024-02-09
X
BTR
23.2013
23.2013
23.2013
23.2013
-0.0596
46
1
9.26
36.99
2024-02-08
X
BTR
23.0895
23.1491
23.0895
23.1491
251
2
9.25
36.97
2024-02-07
X
BTR
23.0895
9.24
36.88
2024-02-06
X
BTR
22.9982
9.18
36.70
2024-02-05
X
BTR
22.895
9.16
36.64
2024-02-02
X
BTR
23.20
23.20
23.1366
23.1366
0.177
684
1
9.23
36.91
2024-02-01
X
BTR
22.92
23.023
22.91
23.023
0.1436
2,856
2
9.18
36.72
2024-01-31
X
BTR
23.32
23.32
22.7664
22.7664
0.014
0
0
9.13
36.49
2024-01-30
X
BTR
23.0747
9.24
36.94
2024-01-29
X
BTR
23.0887
23.09
23.0887
23.09
0.0337
1,079
1
9.23
36.84
2024-01-26
X
BTR
23.10
23.10
23.055
23.055
0.025
178
2
9.23
36.91
2024-01-25
X
BTR
23.075
9.22
36.80
2024-01-24
X
BTR
23.0251
9.28
36.86
2024-01-23
X
BTR
23.0401
9.28
36.83
2024-01-22
X
BTR
23.045
23.045
23.045
23.045
0.1136
128
2
9.22
36.80
2024-01-19
X
BTR
23.0264
9.22
36.83
2024-01-18
X
BTR
23.045
9.22
36.86
2024-01-17
X
BTR
23.0419
9.24
36.90
2024-01-16
X
BTR
23.10
9.31
36.99
2024-01-15
X
BTR
23.1531
23.1893
23.14
23.15
0.0401
0
0
9.24
36.90
2024-01-12
X
BTR
23.1531
23.1893
23.14
23.15
0.0401
2,575
15
9.24
36.90
2024-01-11
X
BTR
23.0999
9.22
36.82
2024-01-10
X
BTR
23.0352
9.22
36.82
2024-01-09
X
BTR
23.035
9.22
36.84
2024-01-08
X
BTR
23.0299
9.26
36.75
2024-01-05
X
BTR
23.0023
9.21
36.83
2024-01-04
X
BTR
23.02
23.02
23.02
23.02
0.0022
10
1
9.22
36.87
2024-01-03
X
BTR
23.05
23.05
22.99
23.0478
0.0101
407
5
9.22
36.82
2024-01-02
X
BTR
23.0399
9.25
36.95
2024-01-01
X
BTR
23.0949
9.29
36.88
2023-12-29
X
BTR
23.0949
9.29
36.88