Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-24	Q	BRY	8.61	8.66	8.47	8.63	-0.05	938,906	7,322	4.88	8.70
2024-04-23	Q	BRY	8.49	8.70	8.43	8.68	0.13	686,911	6,282	8.55	9.00
2024-04-22	Q	BRY	8.36	8.64	8.25	8.55	0.14	637,544	4,098	7.10	8.88
2024-04-19	Q	BRY	8.25	8.4705	8.24	8.41	0.12	599,532	3,410	8.00	8.50
2024-04-18	Q	BRY	8.33	8.435	8.28	8.29	-0.03	489,277	4,112	7.50	8.75
2024-04-17	Q	BRY	8.38	8.53	8.28	8.32	-0.01	448,942	2,994	8.33	8.55
2024-04-16	Q	BRY	8.26	8.35	8.12	8.33	0.04	539,011	4,180	5.96	8.88
2024-04-15	Q	BRY	8.42	8.515	8.24	8.295	-0.145	509,877	4,159	8.14	31.00
2024-04-12	Q	BRY	8.73	8.86	8.385	8.44	-0.22	717,083	5,609	8.37	8.61
2024-04-11	Q	BRY	8.72	8.79	8.60	8.66	-0.07	704,782	4,771	8.59	8.75
2024-04-10	Q	BRY	8.53	8.75	8.46	8.73	0.14	955,640	4,977	8.58	8.76
2024-04-09	Q	BRY	8.69	8.73	8.515	8.59	-0.06	630,662	4,920	8.37	8.88
2024-04-08	Q	BRY	8.72	8.75	8.62	8.65	-0.04	651,466	3,869	8.37	8.75
2024-04-05	Q	BRY	8.66	8.72	8.53	8.69	0.05	726,185	4,491	5.24	8.72
2024-04-04	Q	BRY	8.47	8.66	8.46	8.64	0.22	975,691	5,683	6.50	8.75
2024-04-03	Q	BRY	8.28	8.45	8.26	8.42	0.15	930,427	4,233	5.95	8.50
2024-04-02	Q	BRY	8.07	8.27	8.07	8.27	0.18	720,723	4,173	7.95	10.05
2024-04-01	Q	BRY	8.07	8.10	7.995	8.09	0.04	782,536	3,484	8.02	8.25
2024-03-29	Q	BRY	7.93	8.09	7.8599	8.05	0.18	0	0	7.93	8.25
2024-03-28	Q	BRY	7.93	8.09	7.8599	8.05	0.18	1,564,673	4,875	7.93	8.25
2024-03-27	Q	BRY	7.77	7.90	7.765	7.87	0.10	669,595	3,913	7.14	7.97
2024-03-26	Q	BRY	7.98	8.035	7.77	7.77	-0.14	577,184	3,015	7.09	7.92
2024-03-25	Q	BRY	7.73	7.9889	7.68	7.91	0.20	1,461,438	5,746	7.60	8.02
2024-03-22	Q	BRY	7.82	7.85	7.71	7.71	-0.13	1,278,687	5,745	6.35	7.81
2024-03-21	Q	BRY	7.79	7.865	7.75	7.84	0.02	998,583	3,905	7.78	7.88
2024-03-20	Q	BRY	7.65	7.83	7.64	7.82	0.10	1,135,828	5,450	7.70	7.84
2024-03-19	Q	BRY	7.48	7.735	7.48	7.72	0.22	815,465	4,764	7.64	7.75
2024-03-18	Q	BRY	7.34	7.51	7.27	7.50	0.16	1,128,082	3,700	7.00	9.90
2024-03-15	Q	BRY	7.17	7.36	7.17	7.34	0.13	1,889,164	5,347	6.25	7.38
2024-03-14	Q	BRY	7.28	7.28	7.10	7.21	-0.05	1,345,540	5,820	7.00	7.75
2024-03-13	Q	BRY	7.51	7.59	7.425	7.52	0.07	1,237,446	5,352	7.00	7.54
2024-03-12	Q	BRY	7.34	7.485	7.26	7.45	0.13	1,106,834	5,822	6.77	7.50
2024-03-11	Q	BRY	7.05	7.335	7.00	7.32	0.30	1,351,692	4,573	7.13	7.42
2024-03-08	Q	BRY	7.11	7.15	6.89	7.02	-0.07	1,491,158	5,263	6.90	7.06
2024-03-07	Q	BRY	7.07	7.445	7.02	7.09	0.02	4,084,864	10,045	6.24	7.16
2024-03-06	Q	BRY	6.87	7.1375	6.805	7.07	0.15	1,329,427	5,598	4.90	7.33
2024-03-05	Q	BRY	6.95	7.02	6.91	6.92	-0.06	912,609	4,490	6.20	7.35
2024-03-04	Q	BRY	7.20	7.24	6.93	6.98	-0.22	1,054,650	5,000	6.75	7.15
2024-03-01	Q	BRY	7.13	7.28	7.115	7.205	0.155	909,695	4,543	6.00	7.33
2024-02-29	Q	BRY	7.15	7.20	7.05	7.05	-0.01	2,088,283	4,734	7.07	7.20
2024-02-28	Q	BRY	7.11	7.20	7.06	7.06	-0.08	1,389,199	5,028	6.70	7.17
2024-02-27	Q	BRY	7.08	7.20	7.05	7.14	0.11	1,457,794	4,609	6.22	7.20
2024-02-26	Q	BRY	7.05	7.175	6.98	7.03	-0.01	1,216,948	6,007	6.75	9.88
2024-02-23	Q	BRY	7.01	7.09	6.8503	7.04	-0.08	1,073,913	5,629	6.84	7.16
2024-02-22	Q	BRY	7.06	7.13	6.9397	7.12	0.06	1,365,539	4,881	7.09	7.15
2024-02-21	Q	BRY	6.86	7.105	6.86	7.06	0.26	942,249	4,929	6.22	8.50
2024-02-20	Q	BRY	6.83	6.965	6.78	6.80	-0.03	1,034,831	4,588	6.23	6.92
2024-02-19	Q	BRY	6.82	6.90	6.6866	6.83	0.01	0	0	6.70	8.50
2024-02-16	Q	BRY	6.82	6.90	6.6866	6.83	0.01	777,812	4,500	6.70	8.50
2024-02-15	Q	BRY	6.52	6.89	6.51	6.82	0.33	1,013,911	4,035	6.22	8.64
2024-02-14	Q	BRY	6.51	6.535	6.395	6.49	0.03	825,192	4,019	6.39	7.66
2024-02-13	Q	BRY	6.69	6.69	6.45	6.46	-0.25	718,718	3,938	6.45	7.00
2024-02-12	Q	BRY	6.51	6.76	6.51	6.71	0.19	760,386	3,443	6.56	6.78
2024-02-09	Q	BRY	6.50	6.596	6.465	6.52	0.03	793,793	3,701	6.41	6.97
2024-02-08	Q	BRY	6.43	6.51	6.395	6.49	0.04	954,127	4,863	6.40	7.90
2024-02-07	Q	BRY	6.63	6.68	6.31	6.45	-0.17	1,131,178	5,860	6.30	8.47
2024-02-06	Q	BRY	6.40	6.69	6.385	6.62	0.23	1,111,781	3,875	6.35	6.77
2024-02-05	Q	BRY	6.39	6.48	6.22	6.39	-0.02	1,113,404	4,801	6.39	7.50
2024-02-02	Q	BRY	6.61	6.61	6.405	6.41	-0.20	710,615	3,341	6.40	7.16
2024-02-01	Q	BRY	6.76	6.79	6.55	6.61	-0.10	753,450	3,917	6.57	6.90
2024-01-31	Q	BRY	7.00	7.00	6.70	6.71	-0.27	606,124	2,765	6.71	7.00
2024-01-30	Q	BRY	6.86	6.99	6.82	6.98	0.06	621,102	3,792	6.67	7.37
2024-01-29	Q	BRY	6.93	6.93	6.77	6.92	0.01	957,591	3,338	4.90	7.00
2024-01-26	Q	BRY	6.91	6.96	6.795	6.91	0.01	635,430	3,100	6.36	7.01