Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-19	Q	BRSGF				0.6795				0.55
2024-04-18	Q	BRSGF				0.6795				0.5421
2024-04-17	Q	BRSGF				0.6795				0.5421
2024-04-16	Q	BRSGF	0.6795	0.6795	0.6795	0.6795		1	1	0.54
2024-04-15	Q	BRSGF				0.6795				0.55
2024-04-12	Q	BRSGF				0.6795				0.55
2024-04-11	Q	BRSGF				0.6795				0.0141
2024-04-10	Q	BRSGF				0.6795				0.0141
2024-04-09	Q	BRSGF				0.6795				0.55
2024-04-08	Q	BRSGF	0.6795	0.6795	0.6795	0.6795	0.0305	500	1	0.0141
2024-04-05	Q	BRSGF	0.649	0.649	0.649	0.649	-0.001	13,501	3	0.0141	0.649
2024-04-04	Q	BRSGF	0.65	0.65	0.65	0.65	-0.0012	1,000	1	0.55	0.65
2024-04-03	Q	BRSGF				0.6512				0.55
2024-04-02	Q	BRSGF				0.6512				0.0141
2024-04-01	Q	BRSGF	0.65	0.6512	0.65	0.6512	0.0012	1,099	3	0.5421	0.65
2024-03-29	Q	BRSGF	0.62	0.65	0.62	0.65	0.0037	0	0
2024-03-28	Q	BRSGF	0.62	0.65	0.62	0.65	0.0037	3,000	3	0.54	0.65
2024-03-27	Q	BRSGF				0.6463				0.54
2024-03-26	Q	BRSGF				0.6463				0.55
2024-03-25	Q	BRSGF	0.6463	0.6463	0.6463	0.6463		600	2	0.0141
2024-03-22	Q	BRSGF	0.6463	0.6463	0.6463	0.6463	0.0099	24,000	2	0.54
2024-03-21	Q	BRSGF	0.6364	0.6364	0.6364	0.6364		132,500	3	0.0141
2024-03-20	Q	BRSGF	0.6364	0.6364	0.6364	0.6364		149,500	2	0.55
2024-03-19	Q	BRSGF	0.6364	0.6364	0.6364	0.6364	0.0064	465,900	4	0.0141
2024-03-18	Q	BRSGF				0.63				0.5421
2024-03-15	Q	BRSGF	0.64	0.64	0.63	0.63	0.03	5,890	8	0.54
2024-03-14	Q	BRSGF				0.60				0.0141
2024-03-13	Q	BRSGF	0.60	0.60	0.60	0.60		358	1	0.60
2024-03-12	Q	BRSGF				0.60				0.60
2024-03-11	Q	BRSGF	0.60	0.60	0.60	0.60	-0.0448	400	1	0.60
2024-03-08	Q	BRSGF				0.6448				0.0141
2024-03-07	Q	BRSGF	0.6448	0.6448	0.6448	0.6448		128	1	0.60
2024-03-06	Q	BRSGF				0.6448				0.60
2024-03-05	Q	BRSGF	0.6448	0.6448	0.6448	0.6448	0.0049	4,000	1	0.0141
2024-03-04	Q	BRSGF	0.6399	0.6399	0.6399	0.6399	0.0001	4,500	5	0.60
2024-03-01	Q	BRSGF				0.6398				0.60
2024-02-29	Q	BRSGF	0.63	0.64	0.63	0.6398	0.0098	32,302	4	0.60
2024-02-28	Q	BRSGF	0.63	0.63	0.63	0.63		17	1	0.60
2024-02-27	Q	BRSGF				0.63				0.55
2024-02-26	Q	BRSGF	0.63	0.63	0.63	0.63	0.0047	7,000	5	0.60
2024-02-23	Q	BRSGF	0.6253	0.6253	0.6253	0.6253	-0.0078	4,001	4	0.60
2024-02-22	Q	BRSGF				0.6331				0.60
2024-02-21	Q	BRSGF				0.6331				0.0141	0.651
2024-02-20	Q	BRSGF	0.6331	0.6331	0.6331	0.6331		1,000	1	0.63
2024-02-19	Q	BRSGF	0.64	0.64	0.6331	0.6331	-0.0216	0	0
2024-02-16	Q	BRSGF	0.64	0.64	0.6331	0.6331	-0.0216	15,981	15	0.0141	0.63
2024-02-15	Q	BRSGF				0.6547				0.0141
2024-02-14	Q	BRSGF	0.6545	0.6547	0.65	0.6547	0.0147	8,669	9	0.0581
2024-02-13	Q	BRSGF	0.64	0.64	0.64	0.64		544	2	0.0141
2024-02-12	Q	BRSGF				0.64				0.58
2024-02-09	Q	BRSGF	0.64	0.64	0.64	0.64	0.0319	22,813	11	0.58	0.64
2024-02-08	Q	BRSGF				0.6081				0.0141	0.98
2024-02-07	Q	BRSGF	0.6081	0.6081	0.6081	0.6081		2,000	2	0.55	0.98
2024-02-06	Q	BRSGF	0.6081	0.6081	0.6081	0.6081		17,200	11	0.0141	0.98
2024-02-05	Q	BRSGF	0.6081	0.6081	0.6081	0.6081	-0.0394	593	2	0.0141	0.65
2024-02-02	Q	BRSGF				0.6475				0.58	0.98
2024-02-01	Q	BRSGF	0.61	0.65	0.601	0.6475	0.0864	23,600	11	0.0571	0.98
2024-01-31	Q	BRSGF				0.5611				0.0141	0.98
2024-01-30	Q	BRSGF				0.5611				0.0571	0.98
2024-01-29	Q	BRSGF				0.5611				0.0571	0.98
2024-01-26	Q	BRSGF				0.5611				0.0571	0.98
2024-01-25	Q	BRSGF	0.5611	0.5611	0.5611	0.5611		50	1	0.0571	0.98
2024-01-24	Q	BRSGF				0.5611				0.0141	0.98
2024-01-23	Q	BRSGF				0.5611				0.0571	0.98
2024-01-22	Q	BRSGF	0.5613	0.5613	0.5611	0.5611	-0.016	400	2	0.0141	0.98